Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920C00065000 | 2024-08-28 11:31AM EDT | 65.00 | 46.45 | 46.70 | 51.60 | 0.00 | - | 5 | 6 | 501.56% |
| SNOW240920C00070000 | 2024-08-05 2:31PM EDT | 70.00 | 44.37 | 40.60 | 41.50 | 0.00 | - | 5 | 8 | 0.00% |
| SNOW240920C00080000 | 2024-09-19 10:28AM EDT | 80.00 | 35.00 | 32.25 | 36.40 | +0.55 | +1.60% | 3 | 10 | 385.16% |
| SNOW240920C00085000 | 2024-09-19 10:25AM EDT | 85.00 | 27.36 | 27.25 | 31.40 | +3.81 | +16.18% | 3 | 4 | 328.91% |
| SNOW240920C00090000 | 2024-09-19 10:50AM EDT | 90.00 | 23.00 | 23.35 | 24.35 | +1.72 | +8.08% | 100 | 269 | 279.30% |
| SNOW240920C00095000 | 2024-09-18 2:35PM EDT | 95.00 | 16.90 | 18.25 | 19.60 | 0.00 | - | 1 | 8 | 258.98% |
| SNOW240920C00098000 | 2024-09-18 2:35PM EDT | 98.00 | 13.90 | 15.65 | 17.65 | 0.00 | - | 1 | 33 | 229.69% |
| SNOW240920C00099000 | 2024-09-13 2:53PM EDT | 99.00 | 14.31 | 14.60 | 15.30 | 0.00 | - | - | 2 | 178.13% |
| SNOW240920C00100000 | 2024-09-19 11:14AM EDT | 100.00 | 13.50 | 13.80 | 14.35 | +1.81 | +15.48% | 15 | 237 | 123.83% |
| SNOW240920C00102000 | 2024-09-16 12:13PM EDT | 102.00 | 9.65 | 11.70 | 13.60 | 0.00 | - | 1 | 2 | 183.50% |
| SNOW240920C00103000 | 2024-09-19 1:44PM EDT | 103.00 | 11.95 | 10.80 | 11.70 | +3.25 | +37.36% | 40 | 151 | 131.45% |
| SNOW240920C00104000 | 2024-09-19 2:39PM EDT | 104.00 | 10.65 | 9.65 | 11.65 | +2.85 | +36.54% | 4 | 59 | 160.16% |
| SNOW240920C00105000 | 2024-09-19 3:48PM EDT | 105.00 | 9.55 | 7.75 | 10.45 | +3.00 | +45.80% | 95 | 276 | 89.45% |
| SNOW240920C00106000 | 2024-09-19 1:20PM EDT | 106.00 | 8.70 | 7.70 | 9.70 | +2.95 | +51.30% | 27 | 141 | 140.23% |
| SNOW240920C00107000 | 2024-09-19 12:44PM EDT | 107.00 | 7.65 | 5.75 | 7.25 | +3.45 | +82.14% | 3 | 66 | 91.80% |
| SNOW240920C00108000 | 2024-09-19 11:34AM EDT | 108.00 | 6.60 | 5.65 | 8.00 | +2.92 | +79.35% | 3 | 99 | 123.54% |
| SNOW240920C00109000 | 2024-09-19 3:04PM EDT | 109.00 | 5.67 | 4.85 | 5.60 | +2.15 | +61.08% | 86 | 312 | 68.95% |
| SNOW240920C00110000 | 2024-09-19 3:29PM EDT | 110.00 | 4.62 | 3.75 | 4.50 | +2.67 | +136.92% | 435 | 920 | 78.22% |
| SNOW240920C00111000 | 2024-09-19 3:58PM EDT | 111.00 | 3.10 | 3.10 | 3.50 | +1.66 | +115.28% | 243 | 533 | 53.22% |
| SNOW240920C00112000 | 2024-09-19 3:50PM EDT | 112.00 | 2.26 | 2.25 | 2.74 | +1.28 | +130.61% | 807 | 1,088 | 52.15% |
| SNOW240920C00113000 | 2024-09-19 3:58PM EDT | 113.00 | 1.74 | 1.54 | 1.96 | +1.09 | +167.69% | 1,064 | 913 | 58.69% |
| SNOW240920C00114000 | 2024-09-19 3:58PM EDT | 114.00 | 1.02 | 1.01 | 1.20 | +0.56 | +121.74% | 1,766 | 1,690 | 50.00% |
| SNOW240920C00115000 | 2024-09-19 3:59PM EDT | 115.00 | 0.64 | 0.60 | 0.69 | +0.36 | +128.57% | 3,685 | 3,455 | 46.48% |
| SNOW240920C00116000 | 2024-09-19 3:59PM EDT | 116.00 | 0.35 | 0.31 | 0.50 | +0.15 | +75.00% | 1,268 | 1,196 | 51.95% |
| SNOW240920C00117000 | 2024-09-19 3:56PM EDT | 117.00 | 0.17 | 0.16 | 0.22 | +0.04 | +30.77% | 1,140 | 2,987 | 47.27% |
| SNOW240920C00118000 | 2024-09-19 3:46PM EDT | 118.00 | 0.11 | 0.08 | 0.12 | +0.02 | +22.22% | 1,748 | 2,752 | 48.44% |
| SNOW240920C00119000 | 2024-09-19 3:59PM EDT | 119.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 366 | 1,213 | 50.78% |
| SNOW240920C00120000 | 2024-09-19 3:55PM EDT | 120.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 1,137 | 7,111 | 52.73% |
| SNOW240920C00121000 | 2024-09-19 3:48PM EDT | 121.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 242 | 756 | 59.38% |
| SNOW240920C00122000 | 2024-09-19 3:19PM EDT | 122.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 122 | 582 | 61.72% |
| SNOW240920C00123000 | 2024-09-19 1:55PM EDT | 123.00 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 147 | 1,027 | 76.95% |
| SNOW240920C00124000 | 2024-09-19 1:15PM EDT | 124.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 18 | 878 | 71.88% |
| SNOW240920C00125000 | 2024-09-19 3:03PM EDT | 125.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,006 | 3,664 | 75.00% |
| SNOW240920C00126000 | 2024-09-19 3:33PM EDT | 126.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 38 | 455 | 80.47% |
| SNOW240920C00127000 | 2024-09-18 3:13PM EDT | 127.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 14 | 1,055 | 101.56% |
| SNOW240920C00128000 | 2024-09-19 1:19PM EDT | 128.00 | 0.01 | 0.00 | 0.03 | -0.06 | -85.71% | 343 | 361 | 91.41% |
| SNOW240920C00129000 | 2024-09-19 12:29PM EDT | 129.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 689 | 96.88% |
| SNOW240920C00130000 | 2024-09-19 3:51PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 188 | 7,451 | 90.63% |
| SNOW240920C00131000 | 2024-09-19 2:14PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 43 | 330 | 93.75% |
| SNOW240920C00132000 | 2024-09-19 10:31AM EDT | 132.00 | 0.01 | 0.00 | 0.52 | -0.05 | -83.33% | 2 | 336 | 174.61% |
| SNOW240920C00133000 | 2024-09-18 2:37PM EDT | 133.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 460 | 130.47% |
| SNOW240920C00134000 | 2024-09-19 11:25AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 673 | 109.38% |
| SNOW240920C00135000 | 2024-09-19 11:40AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 69 | 2,951 | 112.50% |
| SNOW240920C00136000 | 2024-09-17 9:40AM EDT | 136.00 | 0.01 | 0.00 | 0.23 | -0.02 | -66.67% | 1 | 709 | 174.22% |
| SNOW240920C00137000 | 2024-09-19 10:03AM EDT | 137.00 | 0.07 | 0.00 | 0.16 | +0.06 | +600.00% | 10 | 189 | 170.31% |
| SNOW240920C00138000 | 2024-09-13 3:54PM EDT | 138.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 32 | 232 | 182.03% |
| SNOW240920C00139000 | 2024-09-16 12:40PM EDT | 139.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 16 | 425 | 244.92% |
| SNOW240920C00140000 | 2024-09-19 3:50PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 6,685 | 137.50% |
| SNOW240920C00143000 | 2024-09-18 10:48AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 97 | 150.00% |
| SNOW240920C00144000 | 2024-09-04 11:05AM EDT | 144.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 150.00% |
| SNOW240920C00145000 | 2024-09-19 3:36PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 2,206 | 156.25% |
| SNOW240920C00146000 | 2024-09-03 1:02PM EDT | 146.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 70 | 189.06% |
| SNOW240920C00147000 | 2024-09-03 1:05PM EDT | 147.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 67 | 134 | 267.58% |
| SNOW240920C00150000 | 2024-09-19 1:57PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 9,293 | 175.00% |
| SNOW240920C00155000 | 2024-09-18 2:43PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,537 | 193.75% |
| SNOW240920C00160000 | 2024-09-18 2:43PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,661 | 212.50% |
| SNOW240920C00165000 | 2024-09-19 3:31PM EDT | 165.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 4,376 | 231.25% |
| SNOW240920C00170000 | 2024-09-19 1:14PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,838 | 250.00% |
| SNOW240920C00175000 | 2024-09-19 11:05AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,369 | 262.50% |
| SNOW240920C00180000 | 2024-09-19 10:25AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,387 | 275.00% |
| SNOW240920C00185000 | 2024-09-19 10:07AM EDT | 185.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 1,045 | 293.75% |
| SNOW240920C00190000 | 2024-09-19 2:30PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,417 | 312.50% |
| SNOW240920C00195000 | 2024-09-16 10:15AM EDT | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 527 | 343.75% |
| SNOW240920C00200000 | 2024-09-11 12:16PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,368 | 337.50% |
| SNOW240920C00210000 | 2024-09-17 12:22PM EDT | 210.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 743 | 406.25% |
| SNOW240920C00220000 | 2024-09-16 3:13PM EDT | 220.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,442 | 387.50% |
| SNOW240920C00230000 | 2024-09-11 2:04PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 436 | 412.50% |
| SNOW240920C00240000 | 2024-09-13 9:30AM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,248 | 437.50% |
| SNOW240920C00250000 | 2024-09-19 2:25PM EDT | 250.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 2,901 | 475.00% |
| SNOW240920C00260000 | 2024-08-30 12:38PM EDT | 260.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 428 | 540.63% |
| SNOW240920C00270000 | 2024-08-22 3:22PM EDT | 270.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 443 | 581.25% |
| SNOW240920C00280000 | 2024-08-20 2:48PM EDT | 280.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 226 | 571.88% |
| SNOW240920C00290000 | 2024-09-17 9:32AM EDT | 290.00 | 0.02 | 0.00 | 0.96 | 0.00 | - | 44 | 163 | 841.02% |
| SNOW240920C00300000 | 2024-08-30 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,316 | 550.00% |
| SNOW240920C00310000 | 2024-09-19 10:35AM EDT | 310.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 141 | 640.63% |
| SNOW240920C00320000 | 2024-08-21 2:31PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 79 | 575.00% |
| SNOW240920C00330000 | 2024-06-12 12:15PM EDT | 330.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 208 | 781.25% |
| SNOW240920C00340000 | 2024-09-13 9:42AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,005 | 612.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920P00060000 | 2024-08-23 12:53PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 393.75% |
| SNOW240920P00065000 | 2024-08-30 3:37PM EDT | 65.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 77 | 443.75% |
| SNOW240920P00070000 | 2024-08-30 12:44PM EDT | 70.00 | 0.02 | 0.00 | 1.44 | 0.00 | - | 2 | 47 | 600.00% |
| SNOW240920P00075000 | 2024-09-17 12:48PM EDT | 75.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 140 | 296.88% |
| SNOW240920P00080000 | 2024-09-18 12:49PM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 245 | 268.75% |
| SNOW240920P00085000 | 2024-09-19 9:38AM EDT | 85.00 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 30 | 444 | 243.75% |
| SNOW240920P00090000 | 2024-09-19 11:49AM EDT | 90.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 16 | 700 | 181.25% |
| SNOW240920P00095000 | 2024-09-19 10:31AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 12 | 729 | 148.44% |
| SNOW240920P00096000 | 2024-09-17 3:44PM EDT | 96.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 32 | 158.59% |
| SNOW240920P00097000 | 2024-09-16 12:56PM EDT | 97.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 33 | 143.75% |
| SNOW240920P00098000 | 2024-09-19 12:34PM EDT | 98.00 | 0.01 | 0.00 | 0.12 | -0.11 | -91.67% | 13 | 3 | 142.19% |
| SNOW240920P00099000 | 2024-09-17 12:11PM EDT | 99.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 170 | 133.59% |
| SNOW240920P00100000 | 2024-09-19 3:11PM EDT | 100.00 | 0.01 | 0.01 | 0.12 | -0.04 | -80.00% | 371 | 3,416 | 127.34% |
| SNOW240920P00101000 | 2024-09-19 1:12PM EDT | 101.00 | 0.02 | 0.01 | 0.12 | -0.02 | -50.00% | 3 | 117 | 118.75% |
| SNOW240920P00102000 | 2024-09-18 2:23PM EDT | 102.00 | 0.01 | 0.01 | 0.12 | -0.07 | -87.50% | 12 | 218 | 110.94% |
| SNOW240920P00103000 | 2024-09-19 1:58PM EDT | 103.00 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 355 | 377 | 82.81% |
| SNOW240920P00104000 | 2024-09-19 3:44PM EDT | 104.00 | 0.01 | 0.00 | 0.06 | -0.09 | -90.00% | 35 | 249 | 83.59% |
| SNOW240920P00105000 | 2024-09-19 3:51PM EDT | 105.00 | 0.02 | 0.02 | 0.03 | -0.14 | -87.50% | 227 | 2,275 | 73.44% |
| SNOW240920P00106000 | 2024-09-19 2:48PM EDT | 106.00 | 0.01 | 0.01 | 0.03 | -0.26 | -96.30% | 86 | 584 | 64.06% |
| SNOW240920P00107000 | 2024-09-19 3:00PM EDT | 107.00 | 0.03 | 0.02 | 0.04 | -0.33 | -91.67% | 314 | 2,567 | 60.94% |
| SNOW240920P00108000 | 2024-09-19 3:08PM EDT | 108.00 | 0.02 | 0.01 | 0.17 | -0.41 | -95.35% | 137 | 460 | 65.23% |
| SNOW240920P00109000 | 2024-09-19 3:54PM EDT | 109.00 | 0.05 | 0.05 | 0.08 | -0.73 | -93.59% | 1,151 | 1,046 | 52.34% |
| SNOW240920P00110000 | 2024-09-19 3:59PM EDT | 110.00 | 0.12 | 0.09 | 0.12 | -1.05 | -89.74% | 1,619 | 6,995 | 50.59% |
| SNOW240920P00111000 | 2024-09-19 3:59PM EDT | 111.00 | 0.20 | 0.12 | 0.20 | -1.49 | -88.17% | 318 | 1,068 | 47.46% |
| SNOW240920P00112000 | 2024-09-19 3:59PM EDT | 112.00 | 0.30 | 0.31 | 0.38 | -1.85 | -86.05% | 810 | 1,213 | 47.07% |
| SNOW240920P00113000 | 2024-09-19 3:59PM EDT | 113.00 | 0.55 | 0.55 | 0.64 | -2.32 | -80.84% | 5,681 | 954 | 45.31% |
| SNOW240920P00114000 | 2024-09-19 3:59PM EDT | 114.00 | 1.03 | 0.91 | 1.15 | -2.62 | -71.78% | 507 | 767 | 48.73% |
| SNOW240920P00115000 | 2024-09-19 3:58PM EDT | 115.00 | 1.65 | 1.25 | 1.71 | -2.35 | -58.75% | 152 | 3,252 | 48.24% |
| SNOW240920P00116000 | 2024-09-19 3:14PM EDT | 116.00 | 2.10 | 2.17 | 2.60 | -2.79 | -57.06% | 38 | 468 | 57.91% |
| SNOW240920P00117000 | 2024-09-19 3:07PM EDT | 117.00 | 2.75 | 2.89 | 3.30 | -2.70 | -49.54% | 29 | 672 | 54.00% |
| SNOW240920P00118000 | 2024-09-19 2:12PM EDT | 118.00 | 3.50 | 3.50 | 4.60 | -3.54 | -50.28% | 21 | 397 | 83.20% |
| SNOW240920P00119000 | 2024-09-19 11:40AM EDT | 119.00 | 4.32 | 3.45 | 5.25 | -3.79 | -46.73% | 9 | 1,301 | 71.09% |
| SNOW240920P00120000 | 2024-09-19 3:40PM EDT | 120.00 | 5.70 | 5.85 | 6.70 | -3.98 | -41.12% | 103 | 1,552 | 82.62% |
| SNOW240920P00121000 | 2024-09-19 11:46AM EDT | 121.00 | 6.20 | 6.80 | 7.45 | -3.13 | -33.55% | 1 | 124 | 76.76% |
| SNOW240920P00122000 | 2024-09-19 1:07PM EDT | 122.00 | 7.77 | 6.55 | 8.30 | -0.98 | -11.20% | 25 | 356 | 103.13% |
| SNOW240920P00123000 | 2024-09-19 3:47PM EDT | 123.00 | 9.10 | 7.40 | 9.45 | -1.66 | -15.43% | 320 | 11 | 124.81% |
| SNOW240920P00124000 | 2024-09-19 3:47PM EDT | 124.00 | 9.60 | 9.45 | 10.25 | -2.80 | -22.58% | 778 | 33 | 115.43% |
| SNOW240920P00125000 | 2024-09-19 3:47PM EDT | 125.00 | 11.35 | 10.75 | 12.15 | -2.70 | -19.22% | 1,401 | 1,146 | 142.77% |
| SNOW240920P00126000 | 2024-09-19 12:19PM EDT | 126.00 | 11.60 | 11.20 | 12.40 | -1.25 | -9.73% | 5 | 5 | 146.88% |
| SNOW240920P00127000 | 2024-09-16 12:26PM EDT | 127.00 | 15.15 | 11.35 | 13.45 | 0.00 | - | 3 | 0 | 159.96% |
| SNOW240920P00128000 | 2024-09-09 11:01AM EDT | 128.00 | 15.15 | 12.45 | 14.45 | -3.80 | -20.05% | 1 | 1 | 168.16% |
| SNOW240920P00129000 | 2024-09-13 1:09PM EDT | 129.00 | 15.75 | 14.80 | 15.50 | 0.00 | - | 1 | 0 | 140.23% |
| SNOW240920P00130000 | 2024-09-19 3:44PM EDT | 130.00 | 16.35 | 15.50 | 16.25 | -1.60 | -8.91% | 200 | 37 | 161.72% |
| SNOW240920P00131000 | 2024-09-06 12:57PM EDT | 131.00 | 23.82 | 15.40 | 17.25 | 0.00 | - | 4 | 0 | 169.14% |
| SNOW240920P00132000 | 2024-09-19 11:47AM EDT | 132.00 | 16.95 | 17.80 | 18.45 | -5.35 | -23.99% | 1 | 1 | 155.86% |
| SNOW240920P00133000 | 2024-09-03 3:18PM EDT | 133.00 | 22.70 | 18.30 | 19.25 | 0.00 | - | 34 | 0 | 183.20% |
| SNOW240920P00134000 | 2024-09-03 10:44AM EDT | 134.00 | 20.55 | 19.80 | 20.45 | 0.00 | - | 20 | 0 | 168.75% |
| SNOW240920P00135000 | 2024-09-19 3:44PM EDT | 135.00 | 20.64 | 19.50 | 21.30 | -3.11 | -13.09% | 197 | 25 | 203.91% |
| SNOW240920P00136000 | 2024-08-23 11:40AM EDT | 136.00 | 20.35 | 21.80 | 22.40 | 0.00 | - | 1 | 0 | 175.39% |
| SNOW240920P00137000 | 2024-08-22 3:22PM EDT | 137.00 | 20.70 | 21.50 | 23.45 | 0.00 | - | 2 | 0 | 236.52% |
| SNOW240920P00138000 | 2024-09-03 10:00AM EDT | 138.00 | 24.40 | 22.45 | 24.40 | 0.00 | - | 1 | 0 | 237.50% |
| SNOW240920P00139000 | 2024-08-22 9:34AM EDT | 139.00 | 18.25 | 24.45 | 25.75 | 0.00 | - | 4 | 3 | 192.97% |
| SNOW240920P00140000 | 2024-09-19 3:44PM EDT | 140.00 | 25.64 | 24.35 | 26.50 | -1.61 | -5.91% | 64 | 11 | 263.09% |
| SNOW240920P00143000 | 2024-08-22 12:33PM EDT | 143.00 | 25.36 | 28.45 | 29.70 | 0.00 | - | - | 0 | 207.81% |
| SNOW240920P00145000 | 2024-09-19 3:09PM EDT | 145.00 | 32.50 | 30.60 | 31.60 | 0.00 | - | 2 | 3 | 226.56% |
| SNOW240920P00150000 | 2024-09-19 3:44PM EDT | 150.00 | 35.63 | 35.75 | 36.55 | -1.17 | -3.18% | 161 | 21 | 266.80% |
| SNOW240920P00155000 | 2024-09-19 3:44PM EDT | 155.00 | 40.67 | 39.35 | 41.55 | -4.98 | -10.91% | 517 | 68 | 363.87% |
| SNOW240920P00160000 | 2024-09-04 12:43PM EDT | 160.00 | 47.92 | 44.80 | 47.10 | 0.00 | - | 23 | 0 | 455.27% |
| SNOW240920P00165000 | 2024-09-19 3:09PM EDT | 165.00 | 52.50 | 50.55 | 51.65 | +0.56 | +1.08% | 2 | 1 | 324.22% |
| SNOW240920P00170000 | 2024-09-19 3:44PM EDT | 170.00 | 55.59 | 55.70 | 56.55 | -4.28 | -7.15% | 8,135 | 881 | 354.69% |
| SNOW240920P00175000 | 2024-09-19 3:44PM EDT | 175.00 | 60.61 | 60.70 | 61.45 | -2.74 | -4.33% | 4,400 | 504 | 355.47% |
| SNOW240920P00180000 | 2024-09-19 3:44PM EDT | 180.00 | 65.66 | 65.75 | 66.50 | -5.24 | -7.39% | 2,070 | 267 | 396.88% |
| SNOW240920P00185000 | 2024-08-09 10:32AM EDT | 185.00 | 62.95 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 906.06% |
| SNOW240920P00190000 | 2024-09-12 3:40PM EDT | 190.00 | 77.06 | 75.65 | 76.60 | 0.00 | - | 1 | 1 | 435.16% |
| SNOW240920P00195000 | 2024-09-12 3:40PM EDT | 195.00 | 82.08 | 80.05 | 81.70 | 0.00 | - | 1 | 0 | 583.98% |
| SNOW240920P00200000 | 2024-08-21 1:58PM EDT | 200.00 | 67.94 | 84.95 | 86.90 | 0.00 | - | 45 | 0 | 633.79% |
| SNOW240920P00210000 | 2024-06-20 3:37PM EDT | 210.00 | 83.93 | 78.05 | 82.20 | 0.00 | - | 4 | 4 | 0.00% |
| SNOW240920P00220000 | 2024-07-30 9:48AM EDT | 220.00 | 88.71 | 105.60 | 106.25 | 0.00 | - | 4 | 0 | 584.38% |
| SNOW240920P00230000 | 2024-07-30 9:48AM EDT | 230.00 | 99.14 | 115.50 | 116.25 | 0.00 | - | 3 | 0 | 616.02% |
| SNOW240920P00240000 | 2024-08-20 2:47PM EDT | 240.00 | 109.05 | 125.40 | 128.05 | 0.00 | - | 50 | 0 | 755.47% |
| SNOW240920P00250000 | 2024-07-19 3:05PM EDT | 250.00 | 120.30 | 121.45 | 122.50 | 0.00 | - | 32 | 0 | 0.00% |
| SNOW240920P00260000 | 2024-03-04 11:15AM EDT | 260.00 | 82.02 | 104.80 | 109.05 | 0.00 | - | 60 | 0 | 0.00% |
| SNOW240920P00270000 | 2024-02-22 1:34PM EDT | 270.00 | 56.86 | 108.95 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00290000 | 2024-01-08 2:20PM EDT | 290.00 | 95.21 | 76.35 | 77.55 | 0.00 | - | - | 1 | 0.00% |
| SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 300.00 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00310000 | 2024-02-16 12:06PM EDT | 310.00 | 84.75 | 150.20 | 155.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00320000 | 2024-02-13 4:21PM EDT | 320.00 | 98.10 | 159.70 | 163.60 | 0.00 | - | - | 0 | 0.00% |
| SNOW240920P00330000 | 2024-02-27 4:12PM EDT | 330.00 | 100.05 | 165.85 | 169.45 | 0.00 | - | - | 0 | 0.00% |
| SNOW240920P00340000 | 2024-03-11 3:56PM EDT | 340.00 | 178.10 | 185.00 | 188.60 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.