Canada markets close in 4 hours 5 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.71-0.89 (-0.70%)
As of 11:55AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.750.00-1180.00-----
-----85.000.040.00--3
-----90.000.030.00-12
30.68-2.07-6.32%1595.00-----
-----100.000.010.00-975
-----105.000.040.00-2984
17.000.00-165110.000.090.00-3283
11.550.00-5026115.000.18-0.04-18.18%21429
8.10+0.05+0.62%989120.000.68+0.02+3.03%178860
6.13-2.93-32.34%11121.000.85-0.09-9.57%36428
6.200.00-622122.001.09-0.06-5.22%60161
5.30-0.35-6.19%188123.001.32-0.22-14.29%6888
4.33-0.70-13.92%319124.001.51-0.21-12.21%32150
4.03-0.82-16.91%361168125.002.04+0.04+2.00%290874
3.45-0.75-17.86%103105126.002.29-0.23-9.13%139197
2.94-0.60-16.95%408293127.002.93-0.02-0.71%199220
2.49-0.61-19.68%405457128.003.56+0.11+3.19%27243
2.09-0.52-19.92%102506129.004.46+0.33+7.99%15461
1.74-0.51-22.67%565630130.004.87+0.12+2.53%62495
1.50-0.40-21.05%152186131.005.59+0.14+2.57%2135
1.12-0.46-29.11%108412132.005.95-0.17-2.78%1428
1.03-0.32-23.70%78676133.007.70+0.70+10.00%336
0.85-0.29-25.44%17206134.008.50+0.95+12.58%114
0.82-0.16-16.33%192913135.008.35-0.20-2.34%6383
0.57-0.22-27.85%21159136.009.250.00-814
0.50-0.19-27.54%54147137.0011.53+1.18+11.40%1214
0.47-0.12-20.34%43667138.0011.580.00-414
0.37-0.16-30.19%11313139.0013.16+1.76+15.44%195
0.32-0.08-20.00%2181,368140.0013.75+0.70+5.36%98500
0.28-0.03-10.34%397141.0013.960.00-11
0.22-0.18-45.00%142142.0014.460.00-13
0.18-0.07-28.00%374143.0016.920.00-15
0.10-0.16-61.54%137144.0016.65-0.19-1.13%135
0.15-0.06-28.57%601,035145.0017.86-0.44-2.40%3302
0.09-0.03-25.00%1201,979150.0022.150.00-144
0.100.00-186152.50-----
0.060.00-2644155.0026.590.00-12
0.05-0.03-37.50%1751,422160.0027.650.00-10
0.050.00-72444165.0024.570.00-60
0.04+0.01+33.33%161,065170.0036.100.00-20
0.040.00-8172175.0043.300.00-200
0.02-0.01-33.33%15182180.0046.100.00-12
0.01-0.01-50.00%2120185.0025.350.00--0
0.010.00-1672190.0061.020.00-100
0.050.00-153195.0039.390.00-10
0.010.00-1366200.0039.500.00-300
0.010.00-220205.00-----
0.120.00-5142210.00-----
0.160.00-325215.00-----
0.080.00-2136220.00-----
0.110.00-56225.00-----
0.750.00-12230.00-----
0.010.00-1212235.00-----