Snowy Owl Gold Corp. (SNOW.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 08:30AM EST

Time Period:

Jan 31, 2022 - Jan 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 31, 2023	-	-	-	-	-	-
Jan 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 30, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 28, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 23, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 15, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 13, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 12, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 09, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 05, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 30, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 28, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 25, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 24, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 23, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 15, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 11, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 10, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 09, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 04, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 03, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 31, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 28, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 27, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 26, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 25, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 24, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 13, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 12, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 11, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Oct 06, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Oct 05, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 04, 2022	0.0300	0.0400	0.0300	0.0400	0.0400	52,000
Oct 03, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Sept 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Sept 28, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	2,783
Sept 27, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 26, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	21,000
Sept 23, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	3,500
Sept 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Sept 21, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 19, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	55,000
Sept 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Sept 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 14, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Sept 13, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	100,100
Sept 12, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	10,625
Sept 09, 2022	0.0350	0.0450	0.0350	0.0400	0.0400	20,625
Sept 08, 2022	0.0350	0.0500	0.0350	0.0500	0.0500	51,150
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,572.11-142.37(-0.69%)

S&P 5004,017.77-52.79(-1.30%)

DOW33,717.09-260.99(-0.77%)

CAD/USD0.7433-0.0038(-0.5136%)

CRUDE OIL76.76-1.14(-1.46%)

BTC-CAD30,790.10-631.78(-2.01%)

Snowy Owl Gold Corp. (SNOW.CN)

S&P/TSX
20,572.11
-142.37(-0.69%)

S&P 500
4,017.77
-52.79(-1.30%)

DOW
33,717.09
-260.99(-0.77%)

CAD/USD
0.7433
-0.0038(-0.5136%)

CRUDE OIL
76.76
-1.14(-1.46%)

BTC-CAD
30,790.10
-631.78(-2.01%)