Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jun 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 22, 2022 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 0.0350 | 218,733 |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 159,571 |
Jun 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 21,000 |
Jun 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 16, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 159,000 |
Jun 15, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 565,068 |
Jun 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 355,500 |
Jun 13, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
Jun 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 08, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 283,353 |
Jun 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 |
May 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 |
May 19, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 85,000 |
May 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 444,000 |
May 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 16, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 13,000 |
May 13, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 67,780 |
May 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,002 |
May 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
May 10, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 117,265 |
May 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,230 |
May 05, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 12,000 |
May 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,222 |
Apr 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 114,000 |
Apr 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,075 |
Apr 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 22, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 122,000 |
Apr 21, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 19,000 |
Apr 20, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 2,000 |
Apr 19, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 81,500 |
Apr 18, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 36,500 |
Apr 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Apr 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 29,000 |
Apr 11, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 242,000 |
Apr 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 209,156 |
Apr 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 |
Apr 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,027 |
Mar 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 |
Mar 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 |
Mar 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,100 |
Mar 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 134,005 |
Mar 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,605 |
Mar 16, 2022 | 0.0500 | 0.0700 | 0.0450 | 0.0550 | 0.0550 | 1,304,734 |
Mar 15, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 73,180 |
Mar 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,666 |
Mar 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,028 |
Mar 07, 2022 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Mar 04, 2022 | 0.0450 | 0.0475 | 0.0450 | 0.0475 | 0.0475 | 17,100 |
Mar 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,002 |
Mar 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,086 |
Feb 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
Feb 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,450 |
Feb 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,009 |
Feb 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,016 |
Feb 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 139,050 |
Feb 17, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 32,300 |
Feb 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 15, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 71,000 |
Feb 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,001 |
Feb 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 179,500 |
Feb 07, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 7,313 |
Feb 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,154 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |