Canada markets closed

Sino Land Company Limited (SNO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.9450+0.0050 (+0.53%)
As of 08:03AM CET. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.94500.94500.94500.94500.94501,317
Mar 27, 20240.94000.94000.94000.94000.9400-
Mar 26, 20240.94500.94500.94500.94500.9450-
Mar 25, 20240.95000.95000.95000.95000.9500-
Mar 22, 20240.96500.96500.96500.96500.9650-
Mar 21, 20240.94000.94000.94000.94000.9400-
Mar 20, 20240.95500.95500.95500.95500.9550-
Mar 19, 20240.94500.94500.94500.94500.9450-
Mar 18, 20240.95500.95500.95500.95500.9550-
Mar 15, 20240.97500.97500.97500.97500.9750-
Mar 14, 20240.95000.95000.95000.95000.9500-
Mar 13, 20240.95500.95500.95500.95500.9550-
Mar 12, 20240.96500.96500.96500.96500.9650-
Mar 11, 20240.95500.95500.95500.95500.9550-
Mar 08, 20240.96000.96000.96000.96000.9600-
Mar 07, 20240.96500.96500.96500.96500.9650-
Mar 06, 20240.97000.97000.97000.97000.9700-
Mar 06, 20240.15 Dividend
Mar 05, 20240.98000.98000.98000.98000.8300-
Mar 04, 20241.01001.01001.01001.01000.8554-
Mar 01, 20241.00001.00001.00001.00000.8469-
Feb 29, 20241.00001.00001.00001.00000.8469-
Feb 28, 20240.98500.98500.98500.98500.8342-
Feb 27, 20240.97500.97500.97500.97500.8258-
Feb 26, 20240.98500.98500.98500.98500.8342-
Feb 23, 20240.99000.99000.99000.99000.8385-
Feb 22, 20240.96500.96500.96500.96500.8173-
Feb 21, 20240.96500.96500.96500.96500.8173-
Feb 20, 20240.94000.94000.94000.94000.7961-
Feb 19, 20240.95000.95000.95000.95000.8046-
Feb 16, 20240.93000.93000.93000.93000.7877-
Feb 15, 20240.90500.90500.90500.90500.7665-
Feb 14, 20240.92000.92000.92000.92000.7792-
Feb 13, 20240.90500.90500.90500.90500.7665-
Feb 12, 20240.90500.90500.90500.90500.7665-
Feb 09, 20240.90500.90500.90500.90500.7665-
Feb 08, 20240.91000.91000.91000.91000.7707-
Feb 07, 20240.92500.92500.92500.92500.7834-
Feb 06, 20240.92500.92500.92500.92500.7834-
Feb 05, 20240.90500.90500.90500.90500.7665-
Feb 02, 20240.94000.94000.94000.94000.7961-
Feb 01, 20240.94500.94500.94500.94500.8004-
Jan 31, 20240.95500.95500.95500.95500.8088-
Jan 30, 20240.95000.95000.95000.95000.8046-
Jan 29, 20240.96500.96500.96500.96500.8173-
Jan 26, 20240.93000.93000.93000.93000.7877-
Jan 25, 20240.92500.92500.92500.92500.7834-
Jan 24, 20240.95000.95000.95000.95000.80461,317
Jan 23, 20240.90000.90000.90000.90000.7622-
Jan 22, 20240.88500.88500.88500.88500.7495-
Jan 19, 20240.91000.91000.91000.91000.7707-
Jan 18, 20240.90000.90000.90000.90000.7622-
Jan 17, 20240.90500.90500.90500.90500.7665-
Jan 16, 20240.95000.95000.95000.95000.8046-
Jan 15, 20240.95000.95000.95000.95000.8046-
Jan 12, 20240.95000.95000.95000.95000.8046-
Jan 11, 20240.95000.95000.95000.95000.8046-
Jan 10, 20240.94500.94500.94500.94500.8004-
Jan 09, 20240.96000.96000.96000.96000.8131-
Jan 08, 20240.95500.95500.95500.95500.8088-
Jan 05, 20240.97500.97500.97500.97500.8258-
Jan 04, 20240.95000.95000.95000.95000.8046-
Jan 03, 20240.95500.95500.95500.95500.8088-
Jan 02, 20240.94000.94000.94000.94000.7961-
Dec 29, 20230.95000.95000.95000.95000.8046-
Dec 28, 20230.95500.95500.95500.95500.8088-
Dec 27, 20230.94500.94500.94500.94500.8004-
Dec 22, 20230.94500.94500.94500.94500.8004-
Dec 21, 20230.94500.94500.94500.94500.8004-
Dec 20, 20230.94500.94500.94500.94500.8004-
Dec 19, 20230.93500.93500.93500.93500.7919-
Dec 18, 20230.93500.93500.93500.93500.7919-
Dec 15, 20230.91000.91000.91000.91000.7707-
Dec 14, 20230.91500.93500.91500.93500.79191,330
Dec 13, 20230.92000.92000.92000.92000.7792-
Dec 12, 20230.92500.92500.92500.92500.7834-
Dec 11, 20230.92000.92000.92000.92000.7792-
Dec 08, 20230.93000.93000.93000.93000.7877-
Dec 07, 20230.93000.93000.93000.93000.7877-
Dec 06, 20230.92000.92000.92000.92000.7792-
Dec 05, 20230.94500.94500.94500.94500.80043,000
Dec 04, 20230.92000.92000.92000.92000.7792-
Dec 01, 20230.91500.91500.91500.91500.7749-
Nov 30, 20230.90000.90000.90000.90000.7622-
Nov 29, 20230.89500.89500.89500.89500.7580-
Nov 28, 20230.92000.92000.92000.92000.7792-
Nov 27, 20230.93000.95000.93000.95000.804635
Nov 24, 20230.93500.93500.93500.93500.7919-
Nov 23, 20230.93500.93500.93500.93500.7919-
Nov 22, 20230.92500.92500.92500.92500.7834-
Nov 21, 20230.94000.94000.94000.94000.7961-
Nov 20, 20230.94500.94500.94500.94500.8004-
Nov 17, 20230.94000.94000.92500.92500.78341,705
Nov 16, 20230.94500.94500.94500.94500.8004-
Nov 15, 20230.95500.95500.95500.95500.8088-
Nov 14, 20230.95500.95500.95500.95500.8088-
Nov 13, 20230.94500.94500.94500.94500.8004-
Nov 10, 20230.94000.94000.94000.94000.7961-
Nov 09, 20230.94500.94500.94500.94500.8004-
Nov 08, 20230.94000.94000.94000.94000.7961-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...