Canada markets closed

Sienna Resources Inc. (SNNAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0214+0.0019 (+9.74%)
At close: 02:44PM EDT
Time Period:
May 16, 2023 - May 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 20240.01920.02140.01920.02140.02142,900
May 15, 20240.02140.02140.01950.01950.019529,000
May 14, 20240.01990.01990.01990.01990.01993,850
May 13, 20240.01920.01920.01920.01920.0192-
May 10, 20240.01920.01920.01920.01920.0192100
May 09, 20240.02050.02100.01990.01990.019951,325
May 08, 20240.02150.02150.02010.02010.020117,500
May 07, 20240.02150.02150.02150.02150.0215-
May 06, 20240.01830.02150.01830.02150.021563,013
May 03, 20240.01790.02010.01790.02010.020110,550
May 02, 20240.01750.02200.01750.02200.022050,000
May 01, 20240.02180.02180.01980.01980.019860,000
Apr 30, 20240.02070.02070.02070.02070.0207-
Apr 29, 20240.02250.02250.02070.02070.020799,010
Apr 26, 20240.02600.02600.02600.02600.026010,000
Apr 25, 20240.02460.02460.02460.02460.02469,900
Apr 24, 20240.02400.02400.02320.02320.0232300
Apr 23, 20240.02500.02500.02500.02500.02501,000
Apr 22, 20240.02200.02200.02200.02200.0220105
Apr 19, 20240.02560.02560.02560.02560.0256-
Apr 18, 20240.02210.02560.02210.02560.025626,626
Apr 17, 20240.02210.02360.02210.02360.023662,000
Apr 16, 20240.02570.02580.02400.02400.0240190,500
Apr 15, 20240.03000.03000.02500.02520.025244,350
Apr 12, 20240.02700.02700.02700.02700.0270500
Apr 11, 20240.02720.02720.02720.02720.0272-
Apr 10, 20240.03210.03210.02600.02720.027210,209
Apr 09, 20240.02580.02580.02550.02580.025820,000
Apr 08, 20240.02650.02650.02650.02650.0265-
Apr 05, 20240.02630.02650.02550.02650.026543,900
Apr 04, 20240.02560.02560.02560.02560.0256-
Apr 03, 20240.02560.02560.02560.02560.0256-
Apr 02, 20240.02620.02620.02450.02560.025624,400
Apr 01, 20240.02500.02550.02400.02400.0240142,000
Mar 28, 20240.02600.02600.02400.02400.024029,580
Mar 27, 20240.02560.02600.02550.02600.026022,900
Mar 26, 20240.02550.02570.02500.02500.0250172,100
Mar 25, 20240.02500.02500.02500.02500.0250-
Mar 22, 20240.02550.02550.02500.02500.0250289,000
Mar 21, 20240.02580.02580.02580.02580.02585,100
Mar 20, 20240.02570.02570.02500.02500.0250211,500
Mar 19, 20240.02580.02640.02580.02640.02647,000
Mar 18, 20240.02580.02600.02580.02600.026015,010
Mar 15, 20240.02180.02570.02180.02520.025252,000
Mar 14, 20240.02600.02600.02500.02500.025027,100
Mar 13, 20240.02670.02670.02590.02600.026096,000
Mar 12, 20240.02790.02960.02600.02960.029628,964
Mar 11, 20240.02450.02990.02450.02990.029948,100
Mar 08, 20240.02980.02990.02590.02590.0259324,255
Mar 07, 20240.02890.02960.02890.02960.029615,000
Mar 06, 20240.02600.02980.02500.02750.0275179,880
Mar 05, 20240.02560.02770.02560.02770.027719,475
Mar 04, 20240.02600.02730.02560.02730.0273206,520
Mar 01, 20240.02940.02940.02700.02700.027014,650
Feb 29, 20240.02790.02790.02600.02600.026061,500
Feb 28, 20240.02750.02940.02750.02940.029425,000
Feb 27, 20240.02660.02660.02540.02540.025483,103
Feb 26, 20240.02580.02940.02580.02590.025985,000
Feb 23, 20240.02800.02800.02800.02800.0280-
Feb 22, 20240.02600.03060.02600.02800.028036,412
Feb 21, 20240.02000.02640.02000.02640.0264114,645
Feb 20, 20240.02520.02520.02360.02520.025235,950
Feb 16, 20240.02600.02640.02600.02640.02642,250
Feb 15, 20240.02800.02800.02800.02800.02801,000
Feb 14, 20240.02770.02960.02500.02800.0280149,500
Feb 13, 20240.02800.02930.02700.02930.029319,725
Feb 12, 20240.02850.03100.02820.02970.029797,600
Feb 09, 20240.02670.02740.02550.02680.026843,998
Feb 08, 20240.02540.02660.02540.02600.0260343,694
Feb 07, 20240.02900.02920.02550.02550.0255116,300
Feb 06, 20240.02750.02940.02750.02850.0285153,046
Feb 05, 20240.02990.02990.02900.02950.029586,098
Feb 02, 20240.02940.02940.02920.02920.029211,000
Feb 01, 20240.02540.02540.02540.02540.0254-
Jan 31, 20240.02980.02980.02540.02540.025420,094
Jan 30, 20240.02800.03060.02770.02770.027783,779
Jan 29, 20240.02890.02970.02890.02900.0290151,000
Jan 26, 20240.02890.02970.02890.02970.029726,657
Jan 25, 20240.03350.03350.02900.02900.0290227,932
Jan 24, 20240.03320.03340.02890.03340.0334663,509
Jan 23, 20240.03370.03370.03220.03270.0327266,300
Jan 22, 20240.03350.03360.03010.03100.0310887,410
Jan 19, 20240.03420.03460.03230.03400.0340314,546
Jan 18, 20240.03000.03330.02960.03310.0331234,625
Jan 17, 20240.02300.03000.02300.02960.029695,766
Jan 16, 20240.02240.02390.02180.02230.0223284,000
Jan 12, 20240.02370.02390.02240.02250.0225207,415
Jan 11, 20240.02700.02700.02150.02450.0245155,364
Jan 10, 20240.02780.02780.02780.02780.0278200
Jan 09, 20240.02920.02920.02920.02920.02926,000
Jan 08, 20240.03250.03250.02990.03000.0300101,944
Jan 05, 20240.03000.03010.03000.03000.030085,101
Jan 04, 20240.03370.03370.02860.03000.0300143,535
Jan 03, 20240.03160.03400.03160.03300.0330134,765
Jan 02, 20240.03370.03370.02950.03370.033719,277
Dec 29, 20230.03070.03430.03030.03430.034375,500
Dec 28, 20230.03010.03410.03010.03060.030668,550
Dec 27, 20230.03060.03530.03010.03010.030134,708
Dec 26, 20230.03330.03330.03060.03080.030835,083
Dec 22, 20230.03010.03420.03010.03390.033946,463
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...