Canada markets close in 2 hours 20 minutes

Sanne Group plc (SNN.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
907.000.00 (0.00%)
At close: 05:12PM BST
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2022906.00907.45904.00907.00907.00132,039
Jun 27, 2022905.00907.00902.00907.00907.00123,823
Jun 24, 2022903.00908.00902.00907.00907.00107,795
Jun 23, 2022896.00904.00896.00904.00904.00155,729
Jun 22, 2022894.00905.00894.00905.00905.00288,067
Jun 21, 2022898.00902.00898.00901.00901.00460,170
Jun 20, 2022902.00902.00896.00899.00899.0092,120
Jun 17, 2022899.00905.00895.00895.00895.00695,000
Jun 16, 2022900.00901.00899.00901.00901.00401,637
Jun 15, 2022905.00905.00898.00900.00900.00612,214
Jun 14, 2022905.00906.00895.00899.00899.00806,511
Jun 13, 2022901.00902.00898.98900.00900.00353,771
Jun 10, 2022908.00908.00900.00901.00901.00375,634
Jun 09, 2022900.00905.00899.00901.00901.00597,566
Jun 08, 2022901.00903.00898.00900.00900.00121,649
Jun 07, 2022900.00905.00899.04904.00904.00684,586
Jun 06, 2022905.00905.00899.00900.00900.0038,598
Jun 01, 2022899.00903.00897.00899.00899.00610,452
May 31, 2022900.00900.00898.00900.00900.00632,221
May 30, 2022899.00904.00898.00899.00899.00297,563
May 27, 2022920.00920.00897.00900.00900.00461,053
May 26, 2022900.00900.00898.00899.00899.00601,385
May 25, 2022899.00901.00898.00899.00899.001,572,569
May 24, 2022909.00909.00900.00900.00900.00870,172
May 23, 2022886.00904.00883.00902.00902.001,019,345
May 20, 2022893.00896.00886.26893.00893.00175,726
May 19, 2022888.00897.00888.00893.00893.00184,849
May 18, 2022897.00898.00895.00896.00896.00256,757
May 17, 2022896.00896.00893.00895.00895.00368,982
May 16, 2022896.00900.00893.00896.00896.0040,841
May 13, 2022893.00898.00893.00897.00897.00929,908
May 12, 2022892.00894.00891.00893.00893.00256,814
May 11, 2022905.00905.00891.00895.00895.001,904,989
May 10, 2022904.00904.00903.00903.00903.0039,775
May 09, 2022903.00904.00903.00904.00904.00349,572
May 06, 2022906.00907.00904.00904.00904.00918,378
May 05, 2022907.00907.00905.00905.00905.001,791,060
May 04, 2022906.00907.00906.00906.00906.001,358,437
May 03, 2022907.00907.00906.00906.00906.002,766,439
Apr 29, 2022906.00907.50906.00907.00907.00855,367
Apr 28, 2022906.00907.00905.00905.00905.002,813,921
Apr 27, 2022906.00908.00905.00907.00907.004,693,736
Apr 26, 2022919.00919.00906.00906.00906.00845,085
Apr 25, 2022906.00907.00905.00906.00906.00934,690
Apr 22, 2022906.00907.00905.00906.00906.00126,927
Apr 21, 2022908.00908.00905.00905.00905.0092,493
Apr 20, 2022907.00908.00906.00906.00906.002,482,949
Apr 19, 2022915.00920.00905.00905.00905.0077,063
Apr 14, 2022907.00909.00906.00909.00909.0039,607
Apr 13, 2022908.00910.00906.00906.00906.00330,077
Apr 12, 2022905.00909.00905.00906.00906.00106,452
Apr 11, 2022907.00913.00906.00906.00906.0068,476
Apr 08, 2022905.00906.00905.00906.00906.002,857,278
Apr 07, 2022906.00907.00905.00905.00905.00323,998
Apr 06, 2022906.00908.00906.00906.00906.00240,616
Apr 05, 2022906.00908.00905.00907.00907.002,053,882
Apr 04, 2022905.00910.00904.00905.00905.001,518,614
Apr 01, 2022914.00914.00899.00905.00905.0041,911,331
Mar 31, 2022914.00915.00914.00914.00914.00108,845
Mar 30, 2022915.00917.00914.00914.00914.00201,474
Mar 29, 2022914.00917.00914.00917.00917.00108,930
Mar 28, 2022916.00916.00914.00914.00914.007,248,737
Mar 25, 2022914.00920.51914.00916.00916.002,214,875
Mar 24, 2022915.00916.00914.00914.00914.00634,029
Mar 23, 2022916.00916.00914.00915.00915.00306,452
Mar 22, 2022915.00916.00914.80916.00916.001,230,361
Mar 21, 2022916.00916.00914.00914.00914.00238,545
Mar 18, 2022915.00916.00914.00915.00915.001,122,262
Mar 17, 2022915.00917.00914.52916.00916.001,916,586
Mar 16, 2022918.00918.00915.00917.00917.00345,515
Mar 15, 2022914.00915.00914.00914.00914.0047,406
Mar 14, 2022914.00915.00914.00914.00914.0028,512
Mar 11, 2022913.00915.00913.00915.00915.00170,749
Mar 10, 2022913.00915.00913.00915.00915.00222,912
Mar 09, 2022913.00915.00912.00915.00915.00250,737
Mar 08, 2022912.00913.00912.00912.00912.00362,293
Mar 07, 2022913.00914.00911.00912.00912.00314,458
Mar 04, 2022912.00914.00912.00913.00913.00107,065
Mar 03, 2022917.00917.00903.00912.00912.00371,439
Mar 02, 2022915.00915.00913.00914.00914.00148,742
Mar 01, 2022914.00915.00913.00913.00913.002,755,846
Feb 28, 2022912.00914.00912.00913.00913.002,009,059
Feb 25, 2022914.00915.00913.00914.00914.00506,908
Feb 24, 2022913.00914.00912.00913.00913.005,629,864
Feb 23, 2022914.00915.00913.00914.00914.00201,825
Feb 22, 2022914.00915.00913.00914.00914.001,205,043
Feb 21, 2022914.00915.00914.00914.00914.00150,687
Feb 18, 2022914.00916.00911.00914.00914.00221,742
Feb 17, 2022914.00915.00914.00914.00914.002,562,361
Feb 16, 2022914.00915.55914.00914.00914.001,457,153
Feb 15, 2022915.00915.00914.00915.00915.001,361,625
Feb 14, 2022914.00915.55913.95914.00914.00641,580
Feb 11, 2022914.00915.00914.00914.00914.001,436,071
Feb 10, 2022915.00919.00914.00914.00914.00121,978
Feb 09, 2022915.00916.00914.00914.00914.00158,185
Feb 08, 2022913.00916.00913.00915.00915.00242,439
Feb 07, 2022915.00915.00913.00913.00913.0072,830
Feb 04, 2022915.00915.00914.00914.00914.0057,970
Feb 03, 2022915.00916.00914.00914.00914.00182,104
Feb 02, 2022914.00917.00914.00915.00915.00243,321
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...