Canada markets closed

Sanne Group plc (SNN.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
912.000.00 (0.00%)
At close: 05:37PM GMT
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 2022911.00914.00911.00912.00912.001,077,086
Jan. 13, 2022912.00913.00912.00912.00912.0012,246,685
Jan. 12, 2022914.00914.00912.00912.00912.00310,741
Jan. 11, 2022912.00913.00912.00912.00912.001,623,763
Jan. 10, 2022912.00913.00911.00911.00911.004,008,211
Jan. 07, 2022913.00914.00911.00912.00912.003,025,353
Jan. 06, 2022911.00914.00911.00912.00912.003,456,132
Jan. 05, 2022914.00914.00912.46914.00914.003,217,247
Jan. 04, 2022912.00914.05912.00913.00913.00317,401
Dec. 31, 2021910.00916.00910.00911.00911.00890,811
Dec. 30, 2021906.00913.00906.00911.00911.0038,399
Dec. 29, 2021912.00912.00910.00912.00912.00493,811
Dec. 24, 2021932.00932.00912.00912.00912.0016,991
Dec. 23, 2021912.00913.00910.00912.00912.00610,476
Dec. 22, 2021910.00914.00910.00912.00912.00502,290
Dec. 21, 2021910.00912.00908.00911.00911.00712,820
Dec. 20, 2021908.00917.00908.00910.00910.00706,994
Dec. 17, 2021910.00911.00910.00911.00911.00697,322
Dec. 16, 2021909.00910.00908.50910.00910.00284,619
Dec. 15, 2021908.00909.00907.00908.00908.003,835,426
Dec. 14, 2021910.00914.00907.00907.00907.002,232,064
Dec. 13, 2021907.00914.00906.00907.00907.003,526,584
Dec. 10, 2021929.00929.00906.50909.00909.00544,521
Dec. 09, 2021908.00910.00907.06908.00908.00740,318
Dec. 08, 2021909.00909.00907.00908.00908.0084,054
Dec. 07, 2021908.00909.00907.00907.00907.00599,506
Dec. 06, 2021907.00915.93906.00907.00907.00166,300
Dec. 03, 2021907.00910.00905.00907.00907.00346,417
Dec. 02, 2021907.00908.00905.28906.00906.001,251,621
Dec. 01, 2021917.00920.00906.96908.00908.001,952,766
Nov. 30, 2021905.00909.00905.00908.00908.00338,238
Nov. 29, 2021907.00907.00905.00907.00907.002,267,557
Nov. 26, 2021905.00908.00904.20905.00905.004,671,929
Nov. 25, 2021905.00906.00905.00906.00906.00352,060
Nov. 24, 2021907.00907.00905.00905.00905.00556,976
Nov. 23, 2021907.00914.00905.00905.00905.002,009,685
Nov. 22, 2021910.00921.00906.00907.00907.00367,457
Nov. 19, 2021908.00909.00905.00908.00908.001,974,149
Nov. 18, 2021909.00909.00906.00907.00907.00334,599
Nov. 17, 2021906.00908.00906.00907.00907.00750,598
Nov. 16, 2021906.00912.00906.00907.00907.002,102,166
Nov. 15, 2021911.00912.00905.00906.00906.00715,021
Nov. 12, 2021910.00910.00907.00907.00907.0022,800
Nov. 11, 2021906.00909.00906.00907.00907.00616,807
Nov. 10, 2021905.00908.00905.00908.00908.00458,197
Nov. 09, 2021908.00913.00904.00905.00905.001,438,278
Nov. 08, 2021907.00908.00904.00905.00905.001,533,563
Nov. 05, 2021904.00908.00904.00907.00907.00409,400
Nov. 04, 2021904.00905.00904.00904.00904.00560,320
Nov. 03, 2021905.00905.00903.00904.00904.001,532,999
Nov. 02, 2021926.00926.00903.50904.00904.00613,168
Nov. 01, 2021903.00906.00903.00904.00904.00610,537
Oct. 29, 2021905.00906.00903.00904.00904.003,908,766
Oct. 28, 2021904.00905.00903.00903.00903.001,057,271
Oct. 27, 2021904.00905.00902.00905.00905.009,211,260
Oct. 26, 2021908.00908.00903.00903.00903.0026,707,801
Oct. 25, 2021907.00909.00905.00907.00907.002,912,730
Oct. 22, 2021905.00908.00904.00906.00906.004,760,958
Oct. 21, 2021907.00907.00903.00905.00905.007,344,963
Oct. 20, 2021902.00906.00902.00905.00905.001,689,537
Oct. 19, 2021907.00907.00902.00903.00903.003,617,416
Oct. 18, 2021906.00909.00903.00905.00905.00488,505
Oct. 15, 2021903.00909.00902.00903.00903.00324,627
Oct. 14, 2021908.00908.00902.00903.00903.00176,109
Oct. 13, 2021902.00910.00901.00902.00902.00538,206
Oct. 12, 2021901.00902.00901.00902.00902.00910,188
Oct. 11, 2021901.00902.00901.00901.00901.00518,254
Oct. 08, 2021902.00902.04901.00901.00901.005,903,963
Oct. 07, 2021903.00903.00899.00902.00902.001,931,316
Oct. 06, 2021903.00903.04902.00902.00902.007,812,245
Oct. 05, 2021903.00906.00902.00903.00903.00961,432
Oct. 04, 2021903.00904.00902.00902.00902.00629,506
Oct. 01, 2021903.00906.00902.00903.00903.00658,944
Sep. 30, 2021904.00906.00902.00903.00903.004,797,498
Sep. 29, 2021903.00904.40903.00903.00903.005,672,547
Sep. 28, 2021904.00906.00903.00903.00903.006,832,546
Sep. 27, 2021914.00914.00903.00904.00904.00704,661
Sep. 24, 2021903.00905.00903.00905.00905.00484,705
Sep. 23, 2021905.00908.00902.00905.00905.001,269,891
Sep. 22, 2021903.00906.00903.00904.00904.002,130,156
Sep. 21, 2021904.00906.00903.00904.00904.00910,702
Sep. 20, 2021905.00906.00904.00904.00904.002,018,443
Sep. 17, 2021906.00910.00904.00910.00910.005,049,743
Sep. 16, 2021905.00909.00905.00906.00906.002,519,185
Sep. 15, 2021906.00908.00905.00905.00905.00575,949
Sep. 14, 2021908.00910.00905.00906.00906.004,005,639
Sep. 13, 2021909.00911.00909.00909.00909.00139,985
Sep. 10, 2021910.00911.00907.49910.00910.002,132,390
Sep. 09, 2021906.00908.00905.00907.00907.003,434,736
Sep. 08, 2021906.00907.00904.00906.00906.004,050,405
Sep. 07, 2021899.00913.00899.00908.00908.005,226,038
Sep. 06, 2021910.00933.00910.00910.00910.002,123,973
Sep. 03, 2021911.00918.00910.00911.00911.0014,778,416
Sep. 02, 2021950.00950.00929.00931.00931.00644,593
Sep. 01, 2021930.00933.00929.00931.00931.00322,501
Aug. 31, 2021933.00933.00928.00930.00930.001,329,082
Aug. 27, 2021934.00937.00929.00932.00932.001,065,167
Aug. 26, 2021925.00940.00923.00932.00932.006,287,440
Aug. 25, 2021937.00943.00929.00930.00930.00588,985
Aug. 24, 2021940.00944.00938.00943.00943.0059,112
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...