Canada Markets open in 8 hrs 49 mins

ShaMaran Petroleum Corp. (SNM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0800-0.0050 (-5.88%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2022------
Jun 27, 20220.09000.09000.08000.08000.08007,636,100
Jun 24, 20220.08000.09000.08000.09000.090077,400
Jun 23, 20220.09000.09000.09000.09000.0900-
Jun 22, 20220.09000.09000.08000.09000.09001,235,900
Jun 21, 20220.09000.09000.09000.09000.0900104,400
Jun 20, 20220.09000.09000.09000.09000.090069,300
Jun 17, 20220.09000.09000.09000.09000.090065,600
Jun 16, 20220.09000.09000.09000.09000.09001,099,500
Jun 15, 20220.10000.10000.09000.09000.09001,214,000
Jun 14, 20220.09000.10000.09000.10000.10002,975,000
Jun 13, 20220.10000.10000.09000.09000.09001,451,000
Jun 10, 20220.10000.10000.10000.10000.1000415,000
Jun 09, 20220.09000.10000.09000.10000.1000894,700
Jun 08, 20220.10000.10000.09000.10000.1000596,500
Jun 07, 20220.09000.10000.09000.10000.1000841,000
Jun 06, 20220.10000.10000.09000.10000.1000506,800
Jun 03, 20220.10000.10000.10000.10000.1000942,600
Jun 02, 20220.10000.10000.10000.10000.100051,600
Jun 01, 20220.10000.10000.10000.10000.10003,335,100
May 31, 20220.10000.10000.10000.10000.10001,939,500
May 30, 20220.09000.11000.09000.11000.11005,806,700
May 27, 20220.10000.10000.09000.09000.09002,499,700
May 26, 20220.10000.11000.10000.11000.1100176,000
May 25, 20220.10000.10000.10000.10000.1000185,800
May 24, 20220.10000.10000.10000.10000.1000232,500
May 20, 20220.09000.10000.09000.10000.10001,244,200
May 19, 20220.10000.10000.09000.09000.09002,112,000
May 18, 20220.10000.10000.10000.10000.10001,319,000
May 17, 20220.10000.10000.10000.10000.10001,042,100
May 16, 20220.09000.09000.09000.09000.09001,056,700
May 13, 20220.08000.10000.08000.10000.10006,051,400
May 12, 20220.08000.08000.07000.08000.08001,318,800
May 11, 20220.08000.08000.08000.08000.0800128,500
May 10, 20220.08000.08000.08000.08000.08001,113,800
May 09, 20220.09000.09000.08000.08000.0800847,700
May 06, 20220.08000.09000.08000.09000.09007,700
May 05, 20220.09000.09000.09000.09000.0900121,000
May 04, 20220.09000.09000.08000.08000.08009,400
May 03, 20220.08000.09000.08000.09000.09002,554,400
May 02, 20220.09000.09000.09000.09000.0900498,100
Apr 29, 20220.09000.10000.08000.09000.0900621,000
Apr 28, 20220.09000.09000.08000.09000.0900828,300
Apr 27, 20220.09000.10000.09000.09000.09001,643,900
Apr 26, 20220.09000.10000.09000.10000.10002,876,100
Apr 25, 20220.10000.10000.09000.10000.10004,458,300
Apr 22, 20220.10000.10000.10000.10000.1000648,900
Apr 21, 20220.10000.10000.10000.10000.1000189,500
Apr 20, 20220.10000.10000.10000.10000.10005,649,300
Apr 19, 20220.11000.11000.11000.11000.11001,297,200
Apr 18, 20220.11000.11000.10000.11000.1100479,200
Apr 14, 20220.11000.11000.10000.10000.10003,703,500
Apr 13, 20220.09000.10000.09000.10000.10002,322,500
Apr 12, 20220.10000.10000.09000.10000.1000745,900
Apr 11, 20220.10000.11000.10000.11000.11003,495,900
Apr 08, 20220.10000.10000.10000.10000.10002,015,100
Apr 07, 20220.10000.10000.09000.10000.10003,338,800
Apr 06, 20220.09000.10000.09000.10000.1000996,100
Apr 05, 20220.09000.10000.09000.10000.10001,067,600
Apr 04, 20220.10000.10000.10000.10000.1000802,800
Apr 01, 20220.10000.10000.10000.10000.1000303,000
Mar 31, 20220.10000.10000.09000.10000.1000123,900
Mar 30, 20220.10000.10000.10000.10000.1000106,300
Mar 29, 20220.09000.10000.09000.10000.1000157,300
Mar 28, 20220.09000.09000.09000.09000.090025,700
Mar 25, 20220.10000.10000.10000.10000.10005,500
Mar 24, 20220.10000.10000.09000.10000.1000199,100
Mar 23, 20220.09000.10000.09000.10000.100035,400
Mar 22, 20220.09000.09000.09000.09000.09001,000
Mar 21, 20220.09000.09000.09000.09000.0900157,100
Mar 18, 20220.08000.09000.08000.09000.0900172,800
Mar 17, 20220.09000.09000.08000.08000.0800553,200
Mar 16, 20220.08000.08000.08000.08000.0800217,100
Mar 15, 20220.08000.08000.07000.08000.0800270,700
Mar 14, 20220.09000.09000.08000.08000.0800435,700
Mar 11, 20220.09000.09000.09000.09000.0900825,100
Mar 10, 20220.10000.10000.09000.09000.0900931,600
Mar 09, 20220.11000.12000.10000.11000.1100261,300
Mar 08, 20220.12000.12000.11000.12000.1200473,900
Mar 07, 20220.12000.12000.11000.12000.1200712,800
Mar 04, 20220.11000.12000.10000.12000.1200298,000
Mar 03, 20220.12000.12000.10000.12000.1200626,200
Mar 02, 20220.10000.11000.10000.11000.11003,624,700
Mar 01, 20220.10000.10000.08000.09000.09001,154,100
Feb 28, 20220.10000.10000.10000.10000.1000278,600
Feb 25, 20220.09000.10000.09000.10000.10002,038,800
Feb 24, 20220.10000.10000.08000.09000.0900289,700
Feb 23, 20220.09000.09000.09000.09000.09001,891,400
Feb 22, 20220.09000.10000.08000.09000.09001,207,100
Feb 18, 20220.07000.08000.07000.08000.0800356,100
Feb 17, 20220.07000.07000.07000.07000.070010,000
Feb 16, 20220.07000.07000.07000.07000.070031,000
Feb 15, 20220.07000.07000.07000.07000.070020,000
Feb 14, 20220.07000.07000.07000.07000.070054,300
Feb 11, 20220.07000.07000.07000.07000.0700212,700
Feb 10, 20220.07000.07000.07000.07000.070033,000
Feb 09, 20220.07000.07000.07000.07000.0700130,700
Feb 08, 20220.07000.07000.07000.07000.0700305,400
Feb 07, 20220.07000.07000.07000.07000.0700250,900
Feb 04, 20220.07000.07000.07000.07000.0700260,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...