Canada Markets closed

ShaMaran Petroleum Corp. (SNM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04500.0000 (0.00%)
At close: 1:40PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 20210.04500.04500.04500.04500.04502,000
Jan. 19, 20210.05000.05000.05000.05000.0500139,000
Jan. 18, 20210.04000.05000.04000.05000.050018,000
Jan. 15, 20210.05000.05000.05000.05000.050025,000
Jan. 14, 20210.04000.05000.04000.05000.0500247,000
Jan. 13, 20210.04000.04000.04000.04000.040012,000
Jan. 12, 20210.04000.04000.04000.04000.040015,600
Jan. 11, 20210.04000.04000.04000.04000.040080,000
Jan. 08, 20210.04000.05000.04000.05000.05009,200
Jan. 07, 20210.04000.04000.04000.04000.040078,000
Jan. 06, 20210.05000.05000.04000.04000.0400194,500
Jan. 05, 20210.04000.04000.04000.04000.0400208,200
Jan. 04, 20210.04000.04000.04000.04000.0400-
Dec. 31, 20200.04000.04000.04000.04000.040013,000
Dec. 30, 20200.04000.04000.04000.04000.04004,000
Dec. 29, 20200.04000.04000.04000.04000.040027,200
Dec. 24, 20200.04000.04000.04000.04000.040022,000
Dec. 23, 20200.04000.04000.04000.04000.040012,000
Dec. 22, 20200.04000.04000.04000.04000.04002,300
Dec. 21, 20200.04000.04000.04000.04000.04001,000
Dec. 18, 20200.04000.05000.04000.04000.040055,500
Dec. 17, 20200.04000.04000.04000.04000.04009,500
Dec. 16, 20200.04000.05000.04000.04000.040060,400
Dec. 15, 20200.05000.05000.04000.04000.0400104,000
Dec. 14, 20200.04000.04000.04000.04000.0400-
Dec. 11, 20200.05000.05000.04000.04000.0400115,900
Dec. 10, 20200.04000.04000.04000.04000.0400160,100
Dec. 09, 20200.04000.04000.04000.04000.04006,100
Dec. 08, 20200.04000.04000.04000.04000.040051,000
Dec. 07, 20200.04000.04000.04000.04000.04005,000
Dec. 04, 20200.04000.04000.04000.04000.040031,000
Dec. 03, 20200.04000.04000.04000.04000.040065,400
Dec. 02, 20200.04000.04000.04000.04000.04001,353,500
Dec. 01, 20200.04000.04000.04000.04000.040022,900
Nov. 30, 20200.04000.04000.04000.04000.040011,000
Nov. 27, 20200.04000.04000.04000.04000.0400-
Nov. 26, 20200.04000.04000.04000.04000.04006,000
Nov. 25, 20200.04000.04000.04000.04000.040031,100
Nov. 24, 20200.04000.05000.04000.05000.0500379,800
Nov. 23, 20200.04000.04000.04000.04000.0400448,700
Nov. 20, 20200.04000.04000.04000.04000.0400-
Nov. 19, 20200.04000.04000.04000.04000.040090,000
Nov. 18, 20200.04000.04000.04000.04000.04009,000
Nov. 17, 20200.04000.04000.04000.04000.040024,000
Nov. 16, 20200.04000.04000.04000.04000.0400731,000
Nov. 13, 20200.04000.04000.04000.04000.0400274,000
Nov. 12, 20200.04000.04000.04000.04000.040030,000
Nov. 11, 20200.04000.04000.04000.04000.040019,100
Nov. 10, 20200.04000.04000.04000.04000.040046,000
Nov. 09, 20200.04000.04000.04000.04000.0400-
Nov. 06, 20200.04000.04000.04000.04000.040032,100
Nov. 05, 20200.03000.04000.03000.04000.0400168,000
Nov. 04, 20200.04000.04000.04000.04000.04005,000
Nov. 03, 20200.04000.04000.04000.04000.0400110,000
Nov. 02, 20200.04000.04000.04000.04000.040057,000
Oct. 30, 20200.04000.04000.04000.04000.0400-
Oct. 29, 20200.04000.04000.04000.04000.040018,000
Oct. 28, 20200.04000.04000.04000.04000.0400-
Oct. 27, 20200.04000.04000.04000.04000.040020,000
Oct. 26, 20200.04000.04000.04000.04000.04005,000
Oct. 23, 20200.04000.04000.04000.04000.040070,000
Oct. 22, 20200.04000.04000.04000.04000.0400111,100
Oct. 21, 20200.04000.04000.04000.04000.04001,932,900
Oct. 20, 20200.05000.05000.04000.04000.040018,000
Oct. 19, 20200.05000.05000.05000.05000.0500-
Oct. 16, 20200.04000.05000.04000.05000.05008,100
Oct. 15, 20200.05000.05000.05000.05000.050043,000
Oct. 14, 20200.05000.05000.05000.05000.050011,000
Oct. 13, 20200.05000.05000.05000.05000.050013,000
Oct. 09, 20200.04000.05000.04000.05000.0500102,500
Oct. 08, 20200.05000.05000.05000.05000.050039,000
Oct. 07, 20200.05000.05000.05000.05000.050023,100
Oct. 06, 20200.05000.06000.05000.06000.060085,500
Oct. 05, 20200.05000.05000.05000.05000.050064,400
Oct. 02, 20200.05000.05000.05000.05000.050051,000
Oct. 01, 20200.05000.05000.05000.05000.050026,000
Sep. 30, 20200.05000.05000.05000.05000.050068,000
Sep. 29, 20200.05000.06000.05000.06000.0600283,000
Sep. 28, 20200.05000.05000.05000.05000.050025,100
Sep. 25, 20200.05000.05000.05000.05000.0500345,800
Sep. 24, 20200.05000.05000.04000.04000.0400851,900
Sep. 23, 20200.06000.06000.05000.05000.05002,694,800
Sep. 22, 20200.04000.04000.04000.04000.0400-
Sep. 21, 20200.04000.04000.04000.04000.040031,400
Sep. 18, 20200.03000.04000.03000.04000.040013,000
Sep. 17, 20200.04000.04000.04000.04000.0400298,900
Sep. 16, 20200.03000.04000.03000.04000.040037,000
Sep. 15, 20200.03000.03000.03000.03000.030090,100
Sep. 14, 20200.03000.03000.03000.03000.030036,000
Sep. 11, 20200.03000.03000.03000.03000.0300-
Sep. 10, 20200.03000.03000.03000.03000.0300-
Sep. 09, 20200.03000.03000.03000.03000.03003,000
Sep. 08, 20200.03000.03000.03000.03000.0300151,100
Sep. 04, 20200.04000.04000.04000.04000.04004,000
Sep. 03, 20200.03000.03000.03000.03000.0300-
Sep. 02, 20200.03000.03000.03000.03000.030019,000
Sep. 01, 20200.03000.03000.03000.03000.0300-
Aug. 31, 20200.03000.03000.03000.03000.03006,000
Aug. 28, 20200.04000.04000.04000.04000.0400-
Aug. 27, 20200.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...