Canada markets closed

ShaMaran Petroleum Corp. (SNM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Jul 14, 2023 - Jul 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 20240.08000.08000.08000.08000.080011,000
Jul 11, 20240.08000.08000.08000.08000.0800-
Jul 10, 20240.08000.08000.08000.08000.0800-
Jul 09, 20240.08000.08000.08000.08000.0800287,700
Jul 08, 20240.09000.09000.08000.09000.0900467,500
Jul 05, 20240.09000.09000.09000.09000.0900-
Jul 04, 20240.08000.09000.08000.09000.0900332,000
Jul 03, 20240.08000.08000.08000.08000.080031,000
Jul 02, 20240.08000.08000.08000.08000.0800108,000
Jun 28, 20240.09000.09000.09000.09000.090020,400
Jun 27, 20240.09000.09000.09000.09000.0900927,900
Jun 26, 20240.09000.09000.09000.09000.0900647,500
Jun 25, 20240.09000.09000.08000.08000.080056,400
Jun 24, 20240.09000.09000.08000.08000.080095,400
Jun 21, 20240.08000.08000.08000.08000.0800-
Jun 20, 20240.09000.09000.08000.08000.0800101,900
Jun 19, 20240.09000.09000.09000.09000.0900-
Jun 18, 20240.09000.09000.09000.09000.090020,000
Jun 17, 20240.09000.09000.09000.09000.090011,800
Jun 14, 20240.09000.09000.09000.09000.0900-
Jun 13, 20240.09000.09000.09000.09000.0900300,900
Jun 12, 20240.09000.09000.09000.09000.090044,400
Jun 11, 20240.10000.10000.10000.10000.1000113,100
Jun 10, 20240.09000.10000.09000.10000.1000160,800
Jun 07, 20240.09000.10000.09000.09000.0900227,000
Jun 06, 20240.09000.09000.09000.09000.09001,100
Jun 05, 20240.09000.09000.09000.09000.090020,000
Jun 04, 20240.09000.09000.09000.09000.090020,300
Jun 03, 20240.09000.09000.09000.09000.0900428,600
May 31, 20240.09000.09000.09000.09000.0900143,000
May 30, 20240.09000.09000.09000.09000.090070,000
May 29, 20240.09000.09000.09000.09000.0900664,700
May 28, 20240.09000.09000.08000.08000.080087,400
May 27, 20240.08000.08000.08000.08000.0800405,100
May 24, 20240.08000.08000.08000.08000.080047,000
May 23, 20240.08000.09000.08000.09000.0900407,000
May 22, 20240.08000.09000.08000.08000.0800119,100
May 21, 20240.08000.08000.08000.08000.080055,000
May 17, 20240.08000.09000.08000.09000.09001,322,600
May 16, 20240.08000.08000.08000.08000.0800265,700
May 15, 20240.07000.07000.07000.07000.0700154,500
May 14, 20240.07000.07000.07000.07000.07002,256,500
May 13, 20240.08000.08000.08000.08000.0800218,000
May 10, 20240.08000.08000.08000.08000.0800117,000
May 09, 20240.08000.08000.07000.07000.070092,000
May 08, 20240.08000.08000.08000.08000.0800-
May 07, 20240.08000.08000.08000.08000.08004,000
May 06, 20240.07000.08000.07000.08000.080082,700
May 03, 20240.08000.08000.08000.08000.080058,000
May 02, 20240.07000.08000.07000.08000.0800193,000
May 01, 20240.07000.07000.07000.07000.070017,400
Apr 30, 20240.07000.07000.07000.07000.0700225,000
Apr 29, 20240.07000.07000.07000.07000.070026,000
Apr 26, 20240.07000.08000.07000.08000.0800119,100
Apr 25, 20240.08000.08000.08000.08000.080020,000
Apr 24, 20240.08000.08000.08000.08000.0800-
Apr 23, 20240.07000.08000.07000.08000.080024,700
Apr 22, 20240.09000.09000.09000.09000.09001,037,200
Apr 19, 20240.08000.08000.08000.08000.0800432,000
Apr 18, 20240.08000.08000.07000.07000.0700806,100
Apr 17, 20240.07000.07000.07000.07000.070057,200
Apr 16, 20240.07000.07000.07000.07000.0700143,700
Apr 15, 20240.07000.07000.07000.07000.07004,200
Apr 12, 20240.07000.08000.07000.07000.070048,600
Apr 11, 20240.07000.07000.07000.07000.070078,000
Apr 10, 20240.07000.07000.07000.07000.0700646,700
Apr 09, 20240.07000.07000.07000.07000.0700101,200
Apr 08, 20240.07000.08000.07000.07000.07002,143,900
Apr 05, 20240.07000.07000.07000.07000.070031,000
Apr 04, 20240.07000.07000.06000.07000.0700369,700
Apr 03, 20240.07000.07000.07000.07000.0700159,000
Apr 02, 20240.06000.06000.06000.06000.060015,000
Apr 01, 20240.06000.06000.06000.06000.060011,000
Mar 28, 20240.07000.07000.06000.06000.06008,600
Mar 27, 20240.06000.06000.06000.06000.060083,000
Mar 26, 20240.06000.06000.06000.06000.06006,000
Mar 25, 20240.06000.06000.06000.06000.0600-
Mar 22, 20240.06000.06000.06000.06000.0600-
Mar 21, 20240.06000.06000.06000.06000.060011,200
Mar 20, 20240.07000.07000.07000.07000.07001,043,800
Mar 19, 20240.06000.06000.06000.06000.0600700
Mar 18, 20240.06000.06000.06000.06000.060094,000
Mar 15, 20240.06000.06000.06000.06000.060057,000
Mar 14, 20240.06000.06000.05000.05000.050080,100
Mar 13, 20240.06000.06000.06000.06000.0600130,000
Mar 12, 20240.06000.06000.05000.06000.0600158,000
Mar 11, 20240.06000.06000.05000.05000.0500638,200
Mar 08, 20240.06000.06000.06000.06000.0600-
Mar 07, 20240.06000.06000.06000.06000.0600-
Mar 06, 20240.06000.06000.06000.06000.0600135,000
Mar 05, 20240.06000.06000.05000.05000.0500829,100
Mar 04, 20240.05000.05000.05000.05000.0500434,000
Mar 01, 20240.05000.05000.05000.05000.0500-
Feb 29, 20240.05000.05000.05000.05000.0500600
Feb 28, 20240.05000.05000.05000.05000.05002,836,500
Feb 27, 20240.05000.05000.05000.05000.05008,000
Feb 26, 20240.05000.05000.05000.05000.05001,903,000
Feb 23, 20240.05000.05000.05000.05000.0500600
Feb 22, 20240.05000.05000.05000.05000.050015,200
Feb 21, 20240.05000.05000.04000.05000.05002,314,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...