Surgutneftegas Public Joint Stock Company (SNGS.ME)
MCX - MCX Real Time Price. Currency in RUB
Add to watchlist
At close: 06:48PM MSK
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in RUBDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | - | - | - | - | - | - |
| Nov 22, 2022 | - | - | - | - | - | - |
| Nov 21, 2022 | - | - | - | - | - | - |
| Nov 18, 2022 | - | - | - | - | - | - |
| Nov 17, 2022 | - | - | - | - | - | - |
| Nov 16, 2022 | - | - | - | - | - | - |
| Nov 15, 2022 | - | - | - | - | - | - |
| Nov 14, 2022 | - | - | - | - | - | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | - | - | - | - | - | - |
| Nov 09, 2022 | - | - | - | - | - | - |
| Nov 08, 2022 | - | - | - | - | - | - |
| Nov 07, 2022 | - | - | - | - | - | - |
| Nov 03, 2022 | - | - | - | - | - | - |
| Nov 02, 2022 | - | - | - | - | - | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | - | - | - | - | - | - |
| Oct 28, 2022 | - | - | - | - | - | - |
| Oct 27, 2022 | - | - | - | - | - | - |
| Oct 26, 2022 | - | - | - | - | - | - |
| Oct 25, 2022 | - | - | - | - | - | - |
| Oct 24, 2022 | - | - | - | - | - | - |
| Oct 21, 2022 | - | - | - | - | - | - |
| Oct 20, 2022 | - | - | - | - | - | - |
| Oct 19, 2022 | - | - | - | - | - | - |
| Oct 18, 2022 | - | - | - | - | - | - |
| Oct 17, 2022 | - | - | - | - | - | - |
| Oct 14, 2022 | - | - | - | - | - | - |
| Oct 13, 2022 | - | - | - | - | - | - |
| Oct 12, 2022 | - | - | - | - | - | - |
| Oct 11, 2022 | - | - | - | - | - | - |
| Oct 10, 2022 | - | - | - | - | - | - |
| Oct 07, 2022 | - | - | - | - | - | - |
| Oct 06, 2022 | - | - | - | - | - | - |
| Oct 05, 2022 | - | - | - | - | - | - |
| Oct 04, 2022 | - | - | - | - | - | - |
| Oct 03, 2022 | - | - | - | - | - | - |
| Sept 30, 2022 | - | - | - | - | - | - |
| Sept 29, 2022 | - | - | - | - | - | - |
| Sept 28, 2022 | - | - | - | - | - | - |
| Sept 27, 2022 | - | - | - | - | - | - |
| Sept 26, 2022 | - | - | - | - | - | - |
| Sept 23, 2022 | - | - | - | - | - | - |
| Sept 22, 2022 | - | - | - | - | - | - |
| Sept 21, 2022 | - | - | - | - | - | - |
| Sept 20, 2022 | - | - | - | - | - | - |
| Sept 19, 2022 | - | - | - | - | - | - |
| Sept 16, 2022 | - | - | - | - | - | - |
| Sept 15, 2022 | - | - | - | - | - | - |
| Sept 14, 2022 | - | - | - | - | - | - |
| Sept 13, 2022 | - | - | - | - | - | - |
| Sept 12, 2022 | - | - | - | - | - | - |
| Sept 09, 2022 | - | - | - | - | - | - |
| Sept 08, 2022 | - | - | - | - | - | - |
| Sept 07, 2022 | - | - | - | - | - | - |
| Sept 06, 2022 | - | - | - | - | - | - |
| Sept 05, 2022 | - | - | - | - | - | - |
| Sept 02, 2022 | - | - | - | - | - | - |
| Sept 01, 2022 | - | - | - | - | - | - |
| Aug 31, 2022 | - | - | - | - | - | - |
| Aug 30, 2022 | - | - | - | - | - | - |
| Aug 29, 2022 | - | - | - | - | - | - |
| Aug 26, 2022 | - | - | - | - | - | - |
| Aug 25, 2022 | - | - | - | - | - | - |
| Aug 24, 2022 | - | - | - | - | - | - |
| Aug 23, 2022 | - | - | - | - | - | - |
| Aug 22, 2022 | - | - | - | - | - | - |
| Aug 19, 2022 | - | - | - | - | - | - |
| Aug 18, 2022 | - | - | - | - | - | - |
| Aug 17, 2022 | - | - | - | - | - | - |
| Aug 16, 2022 | - | - | - | - | - | - |
| Aug 15, 2022 | - | - | - | - | - | - |
| Aug 12, 2022 | - | - | - | - | - | - |
| Aug 11, 2022 | - | - | - | - | - | - |
| Aug 10, 2022 | - | - | - | - | - | - |
| Aug 09, 2022 | - | - | - | - | - | - |
| Aug 08, 2022 | - | - | - | - | - | - |
| Aug 05, 2022 | - | - | - | - | - | - |
| Aug 04, 2022 | - | - | - | - | - | - |
| Aug 03, 2022 | - | - | - | - | - | - |
| Aug 02, 2022 | - | - | - | - | - | - |
| Aug 01, 2022 | - | - | - | - | - | - |
| Jul 29, 2022 | - | - | - | - | - | - |
| Jul 28, 2022 | - | - | - | - | - | - |
| Jul 27, 2022 | - | - | - | - | - | - |
| Jul 26, 2022 | - | - | - | - | - | - |
| Jul 25, 2022 | - | - | - | - | - | - |
| Jul 22, 2022 | - | - | - | - | - | - |
| Jul 21, 2022 | - | - | - | - | - | - |
| Jul 20, 2022 | - | - | - | - | - | - |
| Jul 19, 2022 | - | - | - | - | - | - |
| Jul 19, 2022 | 0.8 Dividend | |||||
| Jul 18, 2022 | - | - | - | - | - | - |
| Jul 15, 2022 | - | - | - | - | - | - |
| Jul 14, 2022 | - | - | - | - | - | - |
| Jul 13, 2022 | - | - | - | - | - | - |
| Jul 12, 2022 | - | - | - | - | - | - |
| Jul 11, 2022 | - | - | - | - | - | - |
| Jul 08, 2022 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
