Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240419C00017500 | 2024-04-05 10:51AM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| SNDX240719C00017500 | 2024-03-18 12:27PM EDT | 2024-07-19 | 6.40 | 4.30 | 4.90 | 0.00 | - | 3 | 11 | 69.97% |
| SNDX250117C00017500 | 2024-04-17 10:44AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240419P00017500 | 2024-03-28 11:37AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 50.00% |
| SNDX240517P00017500 | 2024-04-16 1:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 12.50% |
| SNDX240719P00017500 | 2024-04-05 12:30PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 6.25% |
| SNDX241018P00017500 | 2024-04-03 1:14PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| SNDX250117P00017500 | 2024-03-01 4:52PM EDT | 2025-01-17 | 2.35 | 2.75 | 3.50 | 0.00 | - | 54 | 54 | 70.17% |
© 2024 Yahoo. All rights reserved.