Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240419C00015000 | 2024-03-05 4:21PM EDT | 2024-04-19 | 8.20 | 7.50 | 8.30 | 0.00 | - | 1 | 58 | 1,288.67% |
| SNDX240719C00015000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDX250117C00015000 | 2024-02-21 4:27PM EDT | 2025-01-17 | 10.00 | 8.90 | 12.10 | 0.00 | - | 4 | 8 | 128.52% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240419P00015000 | 2024-04-04 3:59PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNDX240719P00015000 | 2024-04-16 1:11PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNDX241018P00015000 | 2024-04-02 9:33AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNDX250117P00015000 | 2023-10-12 12:29PM EDT | 2025-01-17 | 4.80 | 4.10 | 7.00 | 0.00 | - | - | 2 | 139.50% |
© 2024 Yahoo. All rights reserved.