Syndax Pharmaceuticals, Inc. (SNDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:12.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240419C00012500 | 2024-04-18 1:43PM EDT | 2024-04-19 | 8.10 | 7.50 | 10.30 | 0.00 | - | 1 | 1 | 1,038.28% |
| SNDX240719C00012500 | 2024-03-06 4:57PM EDT | 2024-07-19 | 11.50 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 184.96% |
| SNDX250117C00012500 | 2023-12-04 4:31PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDX240419P00012500 | 2023-12-29 1:22PM EDT | 2024-04-19 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 910.94% |
| SNDX240719P00012500 | 2024-02-29 12:51PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 92.19% |
© 2024 Yahoo. All rights reserved.