SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240531C00005000 | 2024-05-07 3:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 5 | 198.44% |
| SNDL240719C00005000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 50 | 98.44% |
| SNDL250117C00005000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.21 | -0.02 | -9.09% | 13 | 3,199 | 90.23% |
| SNDL260116C00005000 | 2024-05-09 12:55PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.51 | +0.12 | +36.36% | 54 | 3,178 | 80.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL250117P00005000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 2.95 | 2.62 | 2.83 | 0.00 | - | 1 | 3 | 53.91% |
| SNDL260116P00005000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 3.15 | 2.10 | 3.40 | 0.00 | - | 2 | 1 | 102.93% |
© 2024 Yahoo. All rights reserved.