SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240419C00004500 | 2024-04-16 12:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 750.00% |
| SNDL240426C00004500 | 2024-04-09 10:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 275.00% |
| SNDL240503C00004500 | 2024-04-17 1:05PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 88 | 140 | 246.88% |
| SNDL240510C00004500 | 2024-04-09 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 203.13% |
| SNDL240517C00004500 | 2024-04-16 11:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 47 | 168.75% |
| SNDL240524C00004500 | 2024-04-17 9:45AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 112 | 159.38% |
| SNDL240719C00004500 | 2024-04-18 2:56PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 17 | 69 | 110.94% |
| SNDL241018C00004500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.18 | 0.02 | 0.11 | 0.00 | - | - | 5 | 90.63% |
| SNDL250117C00004500 | 2024-04-18 9:38AM EDT | 2025-01-17 | 0.14 | 0.04 | 0.14 | +0.01 | +7.69% | 4 | 2,400 | 80.47% |
| SNDL260116C00004500 | 2024-04-05 1:27PM EDT | 2026-01-16 | 0.53 | 0.08 | 0.58 | 0.00 | - | 1 | 1 | 82.42% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL250117P00004500 | 2024-03-22 2:12PM EDT | 2025-01-17 | 2.79 | 1.96 | 2.92 | 0.00 | - | 2 | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.