SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 67 | 2,080 | 2024-05-10 | 1.45 | 0.00 | - | 4 | 2 |
| 0.04 | +0.01 | +33.33% | 1 | 1,138 | 2024-05-17 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 3 | 479 | 2024-05-24 | 2.05 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 48 | 204 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 74 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 49 | 3,256 | 2024-07-19 | 1.57 | 0.00 | - | 62 | 32 |
| 0.26 | -0.03 | -10.34% | 49 | 315 | 2024-10-18 | - | - | - | - | - |
| 0.41 | +0.06 | +17.14% | 73 | 1,825 | 2025-01-17 | 2.64 | 0.00 | - | 2 | 10 |
| 0.68 | -0.07 | -9.33% | 39 | 2,566 | 2026-01-16 | 2.59 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.