SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00004000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,989 | 50.00% |
| SNDL240503C00004000 | 2024-04-26 9:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 717 | 212.50% |
| SNDL240510C00004000 | 2024-04-08 10:05AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 99 | 184.38% |
| SNDL240517C00004000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 642 | 150.00% |
| SNDL240524C00004000 | 2024-04-23 2:53PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 195 | 50.00% |
| SNDL240531C00004000 | 2024-04-17 9:46AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 10 | 125.00% |
| SNDL240719C00004000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 116 | 724 | 96.88% |
| SNDL241018C00004000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.12 | 0.11 | 0.13 | 0.00 | - | 1 | 173 | 88.67% |
| SNDL250117C00004000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 0.18 | 0.18 | 0.21 | 0.00 | - | 27 | 1,816 | 85.55% |
| SNDL260116C00004000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 0.41 | 0.24 | 0.46 | +0.05 | +13.89% | 5 | 2,544 | 71.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503P00004000 | 2024-04-08 12:52PM EDT | 2024-05-03 | 1.92 | 1.87 | 2.78 | 0.00 | - | - | 2 | 650.00% |
| SNDL240719P00004000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 2.07 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 127.73% |
| SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 2.64 | 1.34 | 2.92 | 0.00 | - | 2 | 10 | 82.03% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 2026-01-16 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 105.08% |
© 2024 Yahoo. All rights reserved.