SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,235 | 1,887 | 2024-05-10 | 1.09 | 0.00 | - | 1 | 3 |
| 0.04 | -0.01 | -20.00% | 786 | 1,591 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 252 | 2024-05-24 | 0.94 | -0.17 | -15.32% | 1 | 6 |
| 0.07 | -0.08 | -53.33% | 3 | 1,119 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 26 | 1,737 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 1 |
| 0.20 | +0.02 | +11.11% | 26 | 994 | 2024-07-19 | 1.14 | 0.00 | - | 32 | 32 |
| 0.39 | +0.04 | +11.43% | 16 | 435 | 2024-10-18 | - | - | - | - | - |
| 0.47 | -0.05 | -9.62% | 2,163 | 1,363 | 2025-01-17 | 1.45 | 0.00 | - | 4 | 1 |
| 0.73 | -0.06 | -7.59% | 1 | 358 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.