SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:3.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240419C00003500 | 2024-04-12 11:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 575.00% |
| SNDL240426C00003500 | 2024-04-16 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 210 | 200.00% |
| SNDL240503C00003500 | 2024-04-19 11:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 9 | 203 | 168.75% |
| SNDL240510C00003500 | 2024-04-19 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 93 | 97 | 156.25% |
| SNDL240517C00003500 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 33 | 933 | 137.50% |
| SNDL240524C00003500 | 2024-04-16 11:31AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 122 | 134.38% |
| SNDL240719C00003500 | 2024-04-19 10:38AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 188 | 404 | 101.56% |
| SNDL241018C00003500 | 2024-04-17 2:26PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.16 | 0.00 | - | 70 | 90 | 83.20% |
| SNDL250117C00003500 | 2024-04-18 11:11AM EDT | 2025-01-17 | 0.21 | 0.19 | 0.25 | 0.00 | - | 17 | 1,338 | 89.45% |
| SNDL260116C00003500 | 2024-04-18 9:43AM EDT | 2026-01-16 | 0.35 | 0.31 | 0.53 | 0.00 | - | 1 | 297 | 79.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240419P00003500 | 2024-04-18 12:55PM EDT | 2024-04-19 | 1.43 | 1.59 | 1.82 | -0.11 | -7.14% | 1 | 1 | 950.00% |
| SNDL240426P00003500 | 2024-04-09 9:33AM EDT | 2024-04-26 | 1.33 | 1.51 | 2.44 | 0.00 | - | - | 1 | 629.69% |
| SNDL240510P00003500 | 2024-04-03 12:43PM EDT | 2024-05-10 | 2.10 | 1.51 | 2.05 | 0.00 | - | 1 | 1 | 261.72% |
| SNDL240719P00003500 | 2024-04-11 10:15AM EDT | 2024-07-19 | 1.56 | 1.00 | 1.81 | 0.00 | - | 1 | 0 | 137.50% |
| SNDL250117P00003500 | 2024-04-04 12:09PM EDT | 2025-01-17 | 1.45 | 1.14 | 1.76 | 0.00 | - | 4 | 1 | 70.31% |
© 2024 Yahoo. All rights reserved.