SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:3.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,597 | 3,611 | 2024-05-10 | 0.50 | -0.10 | -16.67% | 248 | 243 |
| 0.09 | -0.01 | -10.00% | 658 | 4,292 | 2024-05-17 | 0.75 | 0.00 | - | 2 | 159 |
| 0.12 | 0.00 | - | 163 | 957 | 2024-05-24 | 1.01 | 0.00 | - | - | 0 |
| 0.17 | +0.02 | +12.50% | 25 | 1,118 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 43 | 330 | 2024-06-07 | 0.90 | 0.00 | - | - | 1 |
| 0.24 | +0.05 | +26.32% | 425 | 1,116 | 2024-06-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 14 | 7,144 | 2024-07-19 | 0.77 | 0.00 | - | 12 | 42 |
| 0.49 | -0.02 | -3.92% | 17 | 837 | 2024-10-18 | 1.09 | 0.00 | - | 3 | 5 |
| 0.60 | +0.05 | +9.09% | 78 | 3,916 | 2025-01-17 | 1.06 | 0.00 | - | 1 | 34 |
| 0.92 | -0.08 | -8.00% | 17 | 1,758 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.