SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517C00003000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 192 | 5,057 | 131.25% |
| SNDL240524C00003000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 310 | 1,350 | 104.69% |
| SNDL240531C00003000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 483 | 1,171 | 101.56% |
| SNDL240607C00003000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | -0.08 | -50.00% | 29 | 378 | 103.13% |
| SNDL240614C00003000 | 2024-05-10 3:20PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 289 | 46 | 94.53% |
| SNDL240621C00003000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.16 | -0.07 | -43.75% | 110 | 1,101 | 103.91% |
| SNDL240719C00003000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 195 | 7,205 | 93.36% |
| SNDL241018C00003000 | 2024-05-10 3:42PM EDT | 2024-10-18 | 0.36 | 0.32 | 0.36 | -0.06 | -14.29% | 2 | 857 | 91.41% |
| SNDL250117C00003000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 0.45 | 0.38 | 0.47 | -0.07 | -13.46% | 1,529 | 3,912 | 84.38% |
| SNDL260116C00003000 | 2024-05-10 11:23AM EDT | 2026-01-16 | 0.74 | 0.70 | 0.89 | -0.04 | -5.13% | 35 | 1,802 | 85.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517P00003000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.68 | 0.33 | 0.83 | +0.08 | +13.33% | 5 | 156 | 264.06% |
| SNDL240524P00003000 | 2024-04-24 12:31PM EDT | 2024-05-24 | 1.01 | 0.45 | 1.54 | 0.00 | - | - | 0 | 284.38% |
| SNDL240531P00003000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 0.86 | 0.03 | 1.60 | 0.00 | - | - | 5 | 144.53% |
| SNDL240607P00003000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.90 | 0.04 | 1.63 | 0.00 | - | - | 1 | 134.38% |
| SNDL240614P00003000 | 2024-05-09 9:36AM EDT | 2024-06-14 | 1.48 | 0.05 | 1.64 | 0.00 | - | 1 | 1 | 124.22% |
| SNDL240621P00003000 | 2024-05-07 11:52AM EDT | 2024-06-21 | 0.65 | 0.74 | 1.00 | 0.00 | - | - | 6 | 122.66% |
| SNDL240719P00003000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.77 | 0.47 | 1.00 | 0.00 | - | 12 | 42 | 51.56% |
| SNDL241018P00003000 | 2024-05-01 12:14PM EDT | 2024-10-18 | 1.09 | 0.63 | 1.13 | 0.00 | - | 3 | 5 | 64.45% |
| SNDL250117P00003000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 1.06 | 0.91 | 1.19 | 0.00 | - | 1 | 34 | 74.61% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 2026-01-16 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 100.39% |
© 2024 Yahoo. All rights reserved.