SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.01 | -5.26% | 1,334 | 3,558 | 2024-05-10 | 0.12 | -0.08 | -40.00% | 241 | 1,150 |
| 0.23 | -0.01 | -4.17% | 534 | 3,275 | 2024-05-17 | 0.20 | -0.06 | -23.08% | 117 | 280 |
| 0.27 | 0.00 | - | 461 | 795 | 2024-05-24 | 0.25 | -0.19 | -43.18% | 5 | 12 |
| 0.32 | +0.03 | +10.34% | 102 | 1,016 | 2024-05-31 | 0.29 | -0.02 | -6.45% | 1 | 184 |
| 0.34 | 0.00 | - | 41 | 290 | 2024-06-07 | - | - | - | - | - |
| 0.43 | +0.10 | +30.30% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 34 | 2,064 | 2024-06-21 | 0.33 | -0.03 | -8.33% | 110 | 18 |
| 0.44 | +0.01 | +2.33% | 214 | 7,698 | 2024-07-19 | 0.50 | 0.00 | - | 596 | 546 |
| 0.65 | +0.07 | +12.07% | 30 | 1,130 | 2024-10-18 | 0.80 | 0.00 | - | 4 | 14 |
| 0.75 | +0.07 | +10.29% | 207 | 3,406 | 2025-01-17 | 0.65 | -0.07 | -9.72% | 1 | 471 |
| 1.12 | -0.08 | -6.67% | 2 | 497 | 2026-01-16 | 0.87 | 0.00 | - | 1 | 968 |
© 2024 Yahoo. All rights reserved.