SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00002500 | 2024-04-22 12:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 2,387 | 50.00% |
| SNDL240503C00002500 | 2024-04-22 2:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 1,980 | 50.00% |
| SNDL240510C00002500 | 2024-04-22 2:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 884 | 50.00% |
| SNDL240517C00002500 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 293 | 1,925 | 25.00% |
| SNDL240524C00002500 | 2024-04-22 11:20AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 114 | 266 | 25.00% |
| SNDL240531C00002500 | 2024-04-22 2:23PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 180 | 240 | 25.00% |
| SNDL240621C00002500 | 2024-04-22 11:24AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 337 | 25.00% |
| SNDL240719C00002500 | 2024-04-22 1:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 7,332 | 25.00% |
| SNDL241018C00002500 | 2024-04-22 1:38PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 976 | 12.50% |
| SNDL250117C00002500 | 2024-04-22 11:54AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 136 | 3,350 | 12.50% |
| SNDL260116C00002500 | 2024-04-22 9:35AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00002500 | 2024-04-22 9:38AM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SNDL240503P00002500 | 2024-04-17 12:44PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| SNDL240510P00002500 | 2024-04-10 11:37AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240517P00002500 | 2024-04-16 10:20AM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| SNDL240524P00002500 | 2024-04-16 3:59PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNDL240621P00002500 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL240719P00002500 | 2024-04-22 12:47PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| SNDL241018P00002500 | 2024-04-17 11:00AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SNDL250117P00002500 | 2024-04-16 1:21PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 50 | 525 | 0.00% |
| SNDL260116P00002500 | 2024-04-15 12:12PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.