SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 518 | 2,291 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 459 | 1,018 |
| 0.60 | +0.06 | +11.11% | 71 | 2,741 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 361 | 1,528 |
| 0.64 | -0.07 | -9.86% | 27 | 542 | 2024-05-24 | 0.06 | 0.00 | - | 80 | 1,245 |
| 0.62 | +0.08 | +14.81% | 3 | 133 | 2024-05-31 | 0.08 | +0.01 | +14.29% | 21 | 123 |
| 0.02 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.09 | -0.05 | -35.71% | 3 | 27 |
| 0.70 | 0.00 | - | 11 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.75 | 0.00 | - | 144 | 524 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 18 | 113 |
| 0.69 | +0.04 | +6.15% | 17 | 3,420 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 21 | 723 |
| 0.90 | +0.07 | +8.43% | 14 | 940 | 2024-10-18 | 0.31 | +0.03 | +10.71% | 2 | 113 |
| 1.00 | +0.06 | +6.38% | 116 | 3,474 | 2025-01-17 | 0.38 | -0.02 | -5.00% | 2 | 1,961 |
| 1.30 | +0.15 | +13.04% | 2 | 3,145 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 6,175 |
© 2024 Yahoo. All rights reserved.