SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00002000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 0.00% |
| SNDL240517C00002000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 0.00% |
| SNDL240524C00002000 | 2024-05-09 2:27PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| SNDL240531C00002000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNDL240607C00002000 | 2024-05-06 1:07PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240614C00002000 | 2024-05-08 2:49PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240621C00002000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| SNDL240719C00002000 | 2024-05-09 12:40PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SNDL241018C00002000 | 2024-05-09 1:42PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNDL250117C00002000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SNDL260116C00002000 | 2024-05-09 12:35PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00002000 | 2024-05-09 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 50.00% |
| SNDL240517P00002000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 50.00% |
| SNDL240524P00002000 | 2024-05-09 1:16PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 25.00% |
| SNDL240531P00002000 | 2024-05-09 12:45PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNDL240607P00002000 | 2024-05-09 10:01AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNDL240614P00002000 | 2024-05-09 1:11PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNDL240621P00002000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| SNDL240628P00002000 | 2024-05-09 9:55AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| SNDL240719P00002000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| SNDL241018P00002000 | 2024-05-08 1:23PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SNDL250117P00002000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNDL260116P00002000 | 2024-04-30 3:15PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.