SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 19 | 0 |
| 1.10 | 0.00 | - | 532 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 237 | 0 |
| 1.00 | 0.00 | - | 35 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 246 | 0 |
| 0.92 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 6 | 0 |
| 0.83 | 0.00 | - | - | 0 | 2024-06-14 | 0.02 | 0.00 | - | 60 | 0 |
| 1.01 | 0.00 | - | 61 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 52 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 426 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 86 | 0 |
| 1.23 | 0.00 | - | 46 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 34 | 0 | 2026-01-16 | 0.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.