SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00001500 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 636 | 0.00% |
| SNDL240503C00001500 | 2024-04-25 1:04PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| SNDL240510C00001500 | 2024-04-25 1:42PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| SNDL240517C00001500 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 405 | 1,104 | 0.00% |
| SNDL240524C00001500 | 2024-04-25 2:03PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 44 | 52 | 0.00% |
| SNDL240531C00001500 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNDL240621C00001500 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 0.00% |
| SNDL240719C00001500 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 49 | 1,882 | 0.00% |
| SNDL241018C00001500 | 2024-04-25 12:06PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| SNDL250117C00001500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 47 | 4,456 | 0.00% |
| SNDL260116C00001500 | 2024-04-25 2:58PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 984 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00001500 | 2024-04-24 12:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,138 | 50.00% |
| SNDL240503P00001500 | 2024-04-25 12:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 471 | 50.00% |
| SNDL240510P00001500 | 2024-04-25 11:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 451 | 50.00% |
| SNDL240517P00001500 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,991 | 25.00% |
| SNDL240524P00001500 | 2024-04-25 11:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| SNDL240531P00001500 | 2024-04-24 2:51PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 206 | 25.00% |
| SNDL240621P00001500 | 2024-04-25 2:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| SNDL240719P00001500 | 2024-04-25 11:11AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,141 | 12.50% |
| SNDL241018P00001500 | 2024-04-24 10:39AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| SNDL250117P00001500 | 2024-04-23 3:55PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9,788 | 12.50% |
| SNDL260116P00001500 | 2024-04-19 1:32PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 4,684 | 6.25% |
© 2024 Yahoo. All rights reserved.