SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00001000 | 2024-05-10 1:25PM EDT | 2024-05-10 | 1.34 | 1.16 | 2.15 | -0.24 | -15.19% | 1 | 1 | 2,862.50% |
| SNDL240517C00001000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 1.30 | 0.77 | 1.40 | -0.17 | -11.56% | 3 | 61 | 562.50% |
| SNDL240524C00001000 | 2024-04-18 1:48PM EDT | 2024-05-24 | 0.80 | 1.14 | 2.09 | 0.00 | - | - | 4 | 687.50% |
| SNDL240621C00001000 | 2024-05-08 12:29PM EDT | 2024-06-21 | 1.45 | 1.17 | 1.54 | 0.00 | - | 13 | 14 | 200.00% |
| SNDL240719C00001000 | 2024-05-10 10:53AM EDT | 2024-07-19 | 1.32 | 1.01 | 1.47 | -0.22 | -14.29% | 3 | 592 | 232.81% |
| SNDL241018C00001000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 1.60 | 0.90 | 1.52 | 0.00 | - | 2 | 50 | 173.44% |
| SNDL250117C00001000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 1.59 | 1.23 | 1.55 | 0.00 | - | 3 | 1,925 | 96.88% |
| SNDL260116C00001000 | 2024-05-10 2:27PM EDT | 2026-01-16 | 1.72 | 1.07 | 1.69 | +0.10 | +6.17% | 4 | 835 | 59.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 409 | 412 | 775.00% |
| SNDL240517P00001000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 980 | 275.00% |
| SNDL240524P00001000 | 2024-04-26 12:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 200.00% |
| SNDL240607P00001000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 150.00% |
| SNDL240621P00001000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 118.75% |
| SNDL240719P00001000 | 2024-05-10 2:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,218 | 93.75% |
| SNDL241018P00001000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.08 | 0.00 | - | 2 | 170 | 103.13% |
| SNDL250117P00001000 | 2024-05-09 2:23PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.08 | 0.00 | - | 5 | 5,499 | 84.38% |
| SNDL260116P00001000 | 2024-05-07 1:22PM EDT | 2026-01-16 | 0.14 | 0.04 | 0.29 | 0.00 | - | 1 | 6,477 | 78.13% |
© 2024 Yahoo. All rights reserved.