SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 815 | 2024-05-03 | 1.03 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 264 | 1,064 | 2024-05-10 | 1.43 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 481 | 1,416 | 2024-05-17 | - | - | - | - | - |
| 0.11 | +0.05 | +83.33% | 1 | 236 | 2024-05-24 | 1.20 | 0.00 | - | 6 | 7 |
| 0.07 | 0.00 | - | 185 | 844 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 1,180 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 56 | 975 | 2024-07-19 | 1.56 | 0.00 | - | 1 | 0 |
| 0.24 | +0.02 | +9.09% | 3 | 425 | 2024-10-18 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 4 | 1,354 | 2025-01-17 | 1.45 | 0.00 | - | 4 | 1 |
| 0.57 | 0.00 | - | 4 | 302 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.