SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:2.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,940 | 8,805 | 2024-05-03 | 0.14 | -0.09 | -39.13% | 24 | 428 |
| 0.12 | +0.01 | +8.33% | 1,154 | 3,374 | 2024-05-10 | 0.29 | -0.01 | -3.33% | 45 | 619 |
| 0.18 | +0.03 | +20.00% | 410 | 3,499 | 2024-05-17 | 0.30 | -0.10 | -25.00% | 85 | 95 |
| 0.21 | +0.05 | +31.25% | 18 | 757 | 2024-05-24 | 0.41 | -0.03 | -6.82% | 7 | 6 |
| 0.24 | +0.03 | +14.29% | 135 | 991 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 14 | 254 | 2024-06-07 | - | - | - | - | - |
| 0.28 | +0.01 | +3.33% | 15 | 1,576 | 2024-06-21 | 0.77 | 0.00 | - | 1 | 1 |
| 0.36 | +0.04 | +12.50% | 364 | 7,743 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 67 |
| 0.56 | +0.06 | +12.00% | 8 | 1,160 | 2024-10-18 | 0.80 | 0.00 | - | 4 | 14 |
| 0.65 | +0.07 | +12.07% | 58 | 3,499 | 2025-01-17 | 0.72 | -0.08 | -10.00% | 80 | 539 |
| 0.95 | +0.13 | +15.85% | 100 | 471 | 2026-01-16 | 0.87 | 0.00 | - | 66 | 967 |
© 2024 Yahoo. All rights reserved.