SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:1.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 2 | 32 | 2024-05-10 | 0.01 | 0.00 | - | 16 | 961 |
| 0.88 | 0.00 | - | 195 | 1,293 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 6 | 1,470 |
| 0.46 | 0.00 | - | 44 | 52 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 236 | 302 |
| 0.92 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 11 | 154 |
| 0.83 | 0.00 | - | - | 1 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 26 |
| 0.95 | 0.00 | - | 6 | 457 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 15 | 99 |
| 1.00 | +0.02 | +2.04% | 52 | 1,902 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 20 | 1,240 |
| 1.00 | 0.00 | - | 12 | 151 | 2024-10-18 | 0.17 | 0.00 | - | 15 | 303 |
| 1.13 | +0.05 | +4.63% | 3 | 4,424 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 9,886 |
| 1.44 | +0.11 | +8.27% | 21 | 983 | 2026-01-16 | 0.45 | 0.00 | - | 8 | 4,684 |
© 2024 Yahoo. All rights reserved.