SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524C00002500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | -0.15 | -50.00% | 1,130 | 2,213 | 123.44% |
| SNDL240531C00002500 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.28 | -0.13 | -36.11% | 242 | 953 | 134.38% |
| SNDL240607C00002500 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.26 | 0.23 | 0.28 | -0.12 | -31.58% | 58 | 784 | 116.41% |
| SNDL240614C00002500 | 2024-05-17 3:42PM EDT | 2024-06-14 | 0.34 | 0.15 | 0.37 | -0.15 | -30.61% | 43 | 217 | 102.34% |
| SNDL240621C00002500 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.39 | -0.18 | -36.00% | 38 | 2,626 | 119.53% |
| SNDL240628C00002500 | 2024-05-16 2:21PM EDT | 2024-06-28 | 0.58 | 0.33 | 0.82 | 0.00 | - | 5 | 9 | 179.69% |
| SNDL240719C00002500 | 2024-05-17 11:56AM EDT | 2024-07-19 | 0.36 | 0.36 | 0.49 | -0.24 | -40.00% | 47 | 8,012 | 108.98% |
| SNDL241018C00002500 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.63 | 0.50 | 0.67 | -0.07 | -10.00% | 68 | 1,283 | 95.70% |
| SNDL250117C00002500 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.73 | 0.68 | 0.76 | -0.24 | -24.74% | 35 | 3,368 | 93.55% |
| SNDL260116C00002500 | 2024-05-17 2:54PM EDT | 2026-01-16 | 1.18 | 0.75 | 1.13 | -0.08 | -6.35% | 2 | 801 | 78.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524P00002500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.19 | 0.16 | 0.19 | +0.03 | +18.75% | 360 | 1,027 | 112.50% |
| SNDL240531P00002500 | 2024-05-17 12:34PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.26 | +0.03 | +15.00% | 38 | 191 | 107.81% |
| SNDL240607P00002500 | 2024-05-16 2:37PM EDT | 2024-06-07 | 0.20 | 0.11 | 0.50 | -0.08 | -28.57% | 1 | 4 | 120.31% |
| SNDL240614P00002500 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.30 | 0.20 | 1.26 | -0.04 | -11.76% | 4 | 6 | 264.84% |
| SNDL240621P00002500 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.36 | -0.02 | -6.25% | 37 | 447 | 101.56% |
| SNDL240719P00002500 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.41 | 0.31 | 0.60 | +0.07 | +20.59% | 1 | 588 | 106.64% |
| SNDL241018P00002500 | 2024-05-16 2:33PM EDT | 2024-10-18 | 0.35 | 0.45 | 0.65 | 0.00 | - | 54 | 76 | 83.59% |
| SNDL250117P00002500 | 2024-05-14 10:11AM EDT | 2025-01-17 | 0.64 | 0.64 | 0.70 | 0.00 | - | 3 | 466 | 81.64% |
| SNDL260116P00002500 | 2024-05-16 3:47PM EDT | 2026-01-16 | 0.80 | 0.63 | 1.00 | 0.00 | - | 102 | 1,010 | 64.06% |
© 2024 Yahoo. All rights reserved.