SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00000500 | 2024-05-06 9:49AM EDT | 0.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240510C00001000 | 2024-04-12 11:45AM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240510C00001500 | 2024-05-06 3:59PM EDT | 1.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL240510C00002000 | 2024-05-06 3:59PM EDT | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| SNDL240510C00002500 | 2024-05-06 3:59PM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,342 | 0 | 6.25% |
| SNDL240510C00003000 | 2024-05-06 3:56PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,521 | 0 | 50.00% |
| SNDL240510C00003500 | 2024-05-06 3:19PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 50.00% |
| SNDL240510C00004000 | 2024-05-06 3:21PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 50.00% |
| SNDL240510C00004500 | 2024-05-06 11:49AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00000500 | 2024-05-06 1:14PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 50.00% |
| SNDL240510P00001500 | 2024-05-06 3:08PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SNDL240510P00002000 | 2024-05-06 3:52PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 50.00% |
| SNDL240510P00002500 | 2024-05-06 3:37PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| SNDL240510P00003000 | 2024-05-06 3:59PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| SNDL240510P00003500 | 2024-05-06 10:09AM EDT | 3.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240510P00004000 | 2024-05-06 2:41PM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNDL240510P00004500 | 2024-05-03 10:05AM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.