SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL260116C00000500 | 2024-05-01 3:13PM EDT | 0.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNDL260116C00001000 | 2024-04-30 3:54PM EDT | 1.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNDL260116C00001500 | 2024-04-26 11:49AM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNDL260116C00002000 | 2024-05-01 3:02PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SNDL260116C00002500 | 2024-05-01 1:03PM EDT | 2.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNDL260116C00003000 | 2024-05-01 3:03PM EDT | 3.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| SNDL260116C00003500 | 2024-05-01 10:41AM EDT | 3.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNDL260116C00004000 | 2024-05-01 10:52AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNDL260116C00004500 | 2024-05-01 11:08AM EDT | 4.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNDL260116C00005000 | 2024-05-01 2:55PM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL260116P00000500 | 2024-05-01 3:02PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNDL260116P00001000 | 2024-04-30 1:47PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNDL260116P00001500 | 2024-04-19 1:32PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNDL260116P00002000 | 2024-04-30 3:15PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNDL260116P00002500 | 2024-05-01 1:38PM EDT | 2.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 0.00% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 3.00 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 97.27% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 4.00 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 112.11% |
| SNDL260116P00005000 | 2024-04-26 9:33AM EDT | 5.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.