SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +0.07 | +3.70% | 16 | 2,181 | 0.50 | 0.01 | 0.00 | - | 5 | 1,059 |
| 1.59 | +0.15 | +10.42% | 3 | 1,925 | 1.00 | 0.05 | -0.03 | -37.50% | 5 | 5,499 |
| 0.93 | -0.15 | -13.89% | 5 | 4,364 | 1.50 | 0.22 | +0.03 | +15.79% | 1 | 9,887 |
| 0.72 | -0.08 | -10.00% | 42 | 3,470 | 2.00 | 0.42 | +0.01 | +2.44% | 15 | 1,988 |
| 0.56 | -0.04 | -6.67% | 77 | 3,271 | 2.50 | 0.65 | -0.07 | -9.72% | 1 | 471 |
| 0.45 | -0.07 | -13.46% | 1,529 | 3,912 | 3.00 | 1.06 | 0.00 | - | 1 | 34 |
| 0.33 | -0.07 | -17.50% | 1,945 | 2,674 | 3.50 | 1.45 | 0.00 | - | 4 | 1 |
| 0.29 | -0.02 | -6.45% | 7 | 1,799 | 4.00 | 2.64 | 0.00 | - | 2 | 10 |
| 0.25 | +0.02 | +8.70% | 11 | 2,266 | 4.50 | 2.79 | 0.00 | - | 2 | 1 |
| 0.20 | -0.01 | -4.76% | 13 | 3,199 | 5.00 | 2.95 | 0.00 | - | 1 | 3 |
| 0.15 | -0.04 | -21.05% | 3 | 1,500 | 5.50 | 3.40 | 0.00 | - | 1 | 3 |
| 0.09 | -0.03 | -25.00% | 142 | 12,242 | 7.00 | 5.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.