SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL241018C00000500 | 2024-04-26 3:22PM EDT | 0.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL241018C00001000 | 2024-05-01 10:56AM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL241018C00001500 | 2024-04-26 11:39AM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNDL241018C00002000 | 2024-05-01 3:28PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SNDL241018C00002500 | 2024-05-01 12:54PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SNDL241018C00003000 | 2024-05-01 12:24PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SNDL241018C00003500 | 2024-05-01 1:55PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNDL241018C00004000 | 2024-05-01 1:24PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SNDL241018C00004500 | 2024-05-01 10:26AM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL241018P00000500 | 2024-04-19 2:14PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNDL241018P00001000 | 2024-04-30 2:22PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNDL241018P00001500 | 2024-04-24 10:39AM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNDL241018P00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SNDL241018P00002500 | 2024-04-23 2:44PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNDL241018P00003000 | 2024-05-01 12:14PM EDT | 3.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.