SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.00 | - | 24 | 183 | 0.50 | 0.01 | 0.00 | - | 15 | 161 |
| 1.55 | 0.00 | - | 105 | 592 | 1.00 | 0.01 | 0.00 | - | 20 | 1,246 |
| 1.18 | +0.16 | +15.69% | 205 | 1,732 | 1.50 | 0.04 | -0.01 | -20.00% | 1 | 1,290 |
| 0.78 | +0.07 | +9.86% | 121 | 3,126 | 2.00 | 0.15 | -0.01 | -6.25% | 140 | 667 |
| 0.60 | +0.16 | +36.36% | 152 | 7,961 | 2.50 | 0.34 | -0.09 | -20.93% | 21 | 581 |
| 0.38 | +0.07 | +22.58% | 1,461 | 9,164 | 3.00 | 0.77 | 0.00 | - | 1 | 42 |
| 0.26 | +0.06 | +30.00% | 38 | 2,216 | 3.50 | 1.14 | 0.00 | - | 1 | 32 |
| 0.21 | +0.08 | +61.54% | 197 | 3,190 | 4.00 | 1.57 | 0.00 | - | 1 | 32 |
| 0.10 | 0.00 | - | 15 | 869 | 4.50 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 82 | 369 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.