SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719C00000500 | 2024-04-29 3:20PM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 183 | 0.00% |
| SNDL240719C00001000 | 2024-05-01 9:30AM EDT | 1.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| SNDL240719C00001500 | 2024-05-01 2:13PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 56 | 1,903 | 0.00% |
| SNDL240719C00002000 | 2024-05-01 2:50PM EDT | 2.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19 | 3,219 | 0.00% |
| SNDL240719C00002500 | 2024-05-01 3:57PM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 170 | 7,755 | 6.25% |
| SNDL240719C00003000 | 2024-05-01 1:31PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 7,031 | 25.00% |
| SNDL240719C00003500 | 2024-05-01 1:02PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 975 | 25.00% |
| SNDL240719C00004000 | 2024-05-01 1:24PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 1,021 | 25.00% |
| SNDL240719C00004500 | 2024-05-01 1:34PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 109 | 634 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240719P00000500 | 2024-03-14 10:04AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 150.00% |
| SNDL240719P00001000 | 2024-04-24 3:21PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 1,244 | 50.00% |
| SNDL240719P00001500 | 2024-05-01 3:01PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 25.00% |
| SNDL240719P00002000 | 2024-05-01 3:44PM EDT | 2.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 69 | 466 | 6.25% |
| SNDL240719P00002500 | 2024-05-01 9:36AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SNDL240719P00003000 | 2024-04-19 9:32AM EDT | 3.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SNDL240719P00003500 | 2024-04-11 10:15AM EDT | 3.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240719P00004000 | 2024-04-15 3:53PM EDT | 4.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.