SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00001500 | 2024-05-02 3:19PM EDT | 1.50 | 0.95 | 0.86 | 1.38 | +0.11 | +13.10% | 6 | 286 | 202.34% |
| SNDL240621C00002000 | 2024-05-03 12:14PM EDT | 2.00 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 18 | 455 | 104.69% |
| SNDL240621C00002500 | 2024-05-03 11:19AM EDT | 2.50 | 0.32 | 0.29 | 0.35 | +0.05 | +18.52% | 10 | 1,576 | 102.34% |
| SNDL240621C00003000 | 2024-05-02 3:23PM EDT | 3.00 | 0.18 | 0.17 | 0.20 | +0.04 | +28.57% | 38 | 751 | 106.25% |
| SNDL240621C00003500 | 2024-05-03 12:16PM EDT | 3.50 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 930 | 1,180 | 109.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00001000 | 2024-04-23 10:22AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 4 | 131.25% |
| SNDL240621P00001500 | 2024-05-03 12:05PM EDT | 1.50 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 4 | 98 | 108.59% |
| SNDL240621P00002000 | 2024-05-03 9:55AM EDT | 2.00 | 0.15 | 0.15 | 0.19 | -0.06 | -28.57% | 5 | 43 | 103.13% |
| SNDL240621P00002500 | 2024-04-19 9:42AM EDT | 2.50 | 0.77 | 0.39 | 0.50 | 0.00 | - | 1 | 1 | 109.38% |
| SNDL240621P00003500 | 2024-04-26 1:55PM EDT | 3.50 | 1.52 | 0.47 | 1.47 | 0.00 | - | 1 | 1 | 190.63% |
© 2024 Yahoo. All rights reserved.