SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240531C00001500 | 2024-05-03 1:48PM EDT | 1.50 | 0.92 | 0.02 | 1.73 | +0.32 | +53.33% | 5 | 1 | 118.75% |
| SNDL240531C00002000 | 2024-05-03 1:37PM EDT | 2.00 | 0.44 | 0.36 | 0.50 | +0.04 | +10.00% | 19 | 158 | 85.94% |
| SNDL240531C00002500 | 2024-05-03 3:49PM EDT | 2.50 | 0.24 | 0.20 | 0.24 | +0.03 | +14.29% | 136 | 991 | 106.25% |
| SNDL240531C00003000 | 2024-05-03 3:46PM EDT | 3.00 | 0.14 | 0.02 | 0.13 | 0.00 | - | 163 | 1,013 | 97.66% |
| SNDL240531C00003500 | 2024-05-03 3:43PM EDT | 3.50 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 176 | 1,024 | 125.00% |
| SNDL240531C00004000 | 2024-05-03 1:44PM EDT | 4.00 | 0.03 | 0.01 | 0.07 | -0.05 | -62.50% | 4 | 173 | 132.81% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240531P00001500 | 2024-05-02 11:08AM EDT | 1.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 195 | 112.50% |
| SNDL240531P00002000 | 2024-05-03 3:12PM EDT | 2.00 | 0.10 | 0.02 | 0.21 | -0.06 | -37.50% | 12 | 37 | 103.91% |
© 2024 Yahoo. All rights reserved.