SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524C00001000 | 2024-04-18 1:48PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240524C00001500 | 2024-04-25 2:03PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SNDL240524C00002000 | 2024-05-01 2:15PM EDT | 2.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SNDL240524C00002500 | 2024-05-01 3:26PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| SNDL240524C00003000 | 2024-05-01 3:08PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 50.00% |
| SNDL240524C00003500 | 2024-05-01 3:08PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| SNDL240524C00004000 | 2024-05-01 2:16PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| SNDL240524C00004500 | 2024-05-01 2:27PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524P00001000 | 2024-04-26 12:17PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL240524P00001500 | 2024-05-01 2:41PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SNDL240524P00002000 | 2024-05-01 3:23PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SNDL240524P00002500 | 2024-05-01 3:51PM EDT | 2.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNDL240524P00003000 | 2024-04-24 12:31PM EDT | 3.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL240524P00003500 | 2024-04-30 3:56PM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNDL240524P00004000 | 2024-04-26 12:33PM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.