SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517C00000500 | 2024-04-25 11:45AM EDT | 0.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL240517C00001000 | 2024-04-30 2:57PM EDT | 1.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNDL240517C00001500 | 2024-05-01 2:48PM EDT | 1.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNDL240517C00002000 | 2024-05-01 3:58PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
| SNDL240517C00002500 | 2024-05-01 3:54PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 25.00% |
| SNDL240517C00003000 | 2024-05-01 3:13PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 50.00% |
| SNDL240517C00003500 | 2024-05-01 3:11PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 50.00% |
| SNDL240517C00004000 | 2024-05-01 12:25PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| SNDL240517C00004500 | 2024-05-01 2:11PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240517P00001000 | 2024-04-22 9:39AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNDL240517P00001500 | 2024-05-01 2:54PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 50.00% |
| SNDL240517P00002000 | 2024-05-01 2:48PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| SNDL240517P00002500 | 2024-05-01 2:50PM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SNDL240517P00003000 | 2024-05-01 3:35PM EDT | 3.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.