SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510C00001000 | 2024-04-12 11:45AM EDT | 1.00 | 1.05 | 1.09 | 2.01 | 0.00 | - | 1 | 0 | 900.00% |
| SNDL240510C00001500 | 2024-04-30 3:19PM EDT | 1.50 | 1.34 | 0.59 | 1.66 | 0.00 | - | 2 | 32 | 640.63% |
| SNDL240510C00002000 | 2024-05-01 3:53PM EDT | 2.00 | 0.32 | 0.31 | 0.36 | -0.27 | -45.76% | 216 | 1,563 | 156.25% |
| SNDL240510C00002500 | 2024-05-01 3:53PM EDT | 2.50 | 0.11 | 0.10 | 0.12 | -0.19 | -63.33% | 1,276 | 3,149 | 151.56% |
| SNDL240510C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 358 | 768 | 165.63% |
| SNDL240510C00003500 | 2024-05-01 11:48AM EDT | 3.50 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 663 | 428 | 184.38% |
| SNDL240510C00004000 | 2024-05-01 1:55PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 622 | 784 | 212.50% |
| SNDL240510C00004500 | 2024-05-01 3:23PM EDT | 4.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 72 | 590 | 225.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240510P00001000 | 2024-04-18 2:28PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 409 | 412 | 250.00% |
| SNDL240510P00001500 | 2024-05-01 10:49AM EDT | 1.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 6 | 463 | 181.25% |
| SNDL240510P00002000 | 2024-05-01 3:57PM EDT | 2.00 | 0.10 | 0.10 | 0.11 | 0.00 | - | 671 | 220 | 148.44% |
| SNDL240510P00002500 | 2024-05-01 2:48PM EDT | 2.50 | 0.40 | 0.32 | 0.52 | +0.09 | +29.03% | 130 | 288 | 173.44% |
| SNDL240510P00003000 | 2024-05-01 9:57AM EDT | 3.00 | 0.83 | 0.02 | 1.59 | +0.04 | +5.06% | 4 | 4 | 143.75% |
| SNDL240510P00003500 | 2024-04-23 3:41PM EDT | 3.50 | 1.43 | 0.54 | 2.23 | 0.00 | - | 1 | 1 | 290.63% |
| SNDL240510P00004000 | 2024-04-25 9:36AM EDT | 4.00 | 2.04 | 1.64 | 2.75 | 0.00 | - | - | 3 | 590.63% |
| SNDL240510P00004500 | 2024-04-24 3:08PM EDT | 4.50 | 2.46 | 1.61 | 3.15 | 0.00 | - | - | 0 | 373.44% |
© 2024 Yahoo. All rights reserved.