SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 1.35 | 1.04 | 2.51 | 0.00 | - | 3 | 4 | 1,593.75% |
| SNDL240503C00001000 | 2024-05-01 2:54PM EDT | 1.00 | 1.20 | 1.09 | 2.01 | -1.03 | -46.19% | 1 | 4 | 1,906.25% |
| SNDL240503C00001500 | 2024-05-01 9:44AM EDT | 1.50 | 0.79 | 0.59 | 0.81 | -0.26 | -24.76% | 5 | 63 | 618.75% |
| SNDL240503C00002000 | 2024-05-01 3:59PM EDT | 2.00 | 0.24 | 0.23 | 0.27 | -0.27 | -52.94% | 3,295 | 5,096 | 168.75% |
| SNDL240503C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.04 | 0.04 | 0.06 | -0.17 | -80.95% | 5,465 | 7,130 | 215.63% |
| SNDL240503C00003000 | 2024-05-01 3:54PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 1,326 | 4,569 | 268.75% |
| SNDL240503C00003500 | 2024-05-01 10:17AM EDT | 3.50 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 134 | 713 | 387.50% |
| SNDL240503C00004000 | 2024-05-01 3:17PM EDT | 4.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 209 | 1,453 | 412.50% |
| SNDL240503C00004500 | 2024-05-01 10:00AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 29 | 529 | 475.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503P00000500 | 2024-04-26 10:18AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 27 | 950.00% |
| SNDL240503P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 550.00% |
| SNDL240503P00001500 | 2024-05-01 10:38AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 724 | 287.50% |
| SNDL240503P00002000 | 2024-05-01 3:51PM EDT | 2.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1,398 | 2,225 | 168.75% |
| SNDL240503P00002500 | 2024-05-01 2:16PM EDT | 2.50 | 0.34 | 0.20 | 0.45 | +0.10 | +41.67% | 506 | 466 | 206.25% |
| SNDL240503P00003000 | 2024-05-01 2:22PM EDT | 3.00 | 0.80 | 0.64 | 0.89 | +0.06 | +8.11% | 15 | 29 | 500.00% |
| SNDL240503P00003500 | 2024-04-30 3:43PM EDT | 3.50 | 1.03 | 1.14 | 2.22 | 0.00 | - | 1 | 1 | 1,112.50% |
| SNDL240503P00004000 | 2024-04-08 12:52PM EDT | 4.00 | 1.92 | 1.63 | 2.72 | 0.00 | - | - | 2 | 1,221.88% |
© 2024 Yahoo. All rights reserved.