Smart Sand, Inc. (SND)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SND240517C00002500 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 85.94% |
| SND240621C00002500 | 2024-05-01 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 170 | 63.67% |
| SND240719C00002500 | 2024-05-02 12:13PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 2,525 | 57.42% |
| SND241018C00002500 | 2024-05-03 2:47PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 231 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SND240719P00002500 | 2024-04-29 10:05AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.15 | 0.00 | - | 5 | 15 | 95.31% |
© 2024 Yahoo. All rights reserved.