Canada markets close in 2 hours 7 minutes

Synchronoss Technologies, Inc. (SNCR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.47-0.01 (-0.12%)
As of 01:50PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNCR240419C000025002024-03-13 9:30AM EDT2.507.105.707.200.00-12513.28%
SNCR240419C000050002024-03-26 3:05PM EDT5.003.003.203.900.00-25146.09%
SNCR240419C000075002024-03-06 4:39PM EDT7.502.501.101.500.00-21589.45%
SNCR240419C000100002024-03-28 1:19PM EDT10.000.200.150.30-0.20-50.00%1022182.03%
SNCR240419C000125002024-03-22 2:13PM EDT12.500.100.000.750.00-6057162.30%
SNCR240419C000150002024-03-13 11:23AM EDT15.000.230.000.500.00-23180.86%
SNCR240419C000175002024-03-08 4:25PM EDT17.500.420.000.500.00-22211.72%
SNCR240419C000200002024-03-20 10:09AM EDT20.000.050.000.500.00-1524237.11%
SNCR240419C000250002024-03-08 12:55PM EDT25.000.050.000.500.00-2022277.34%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNCR240419P000050002024-03-04 10:30AM EDT5.000.100.000.350.00-1010180.47%
SNCR240419P000075002024-03-28 11:37AM EDT7.500.250.150.35-0.05-16.67%724077.34%
SNCR240419P000100002024-03-18 9:30AM EDT10.001.351.351.900.00-56660.16%
SNCR240419P000125002024-03-14 3:00PM EDT12.503.153.704.300.00-1026144.92%
SNCR240419P000150002024-03-07 1:34PM EDT15.005.006.106.800.00--0184.77%
SNCR240419P000225002024-03-14 3:00PM EDT22.5013.0313.6014.300.00-1010263.28%