Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNCR240419C00002500 | 2024-03-13 9:30AM EDT | 2.50 | 7.10 | 5.70 | 7.20 | 0.00 | - | 1 | 2 | 513.28% |
SNCR240419C00005000 | 2024-03-26 3:05PM EDT | 5.00 | 3.00 | 3.20 | 3.90 | 0.00 | - | 2 | 5 | 146.09% |
SNCR240419C00007500 | 2024-03-06 4:39PM EDT | 7.50 | 2.50 | 1.10 | 1.50 | 0.00 | - | 2 | 15 | 89.45% |
SNCR240419C00010000 | 2024-03-28 1:19PM EDT | 10.00 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 10 | 221 | 82.03% |
SNCR240419C00012500 | 2024-03-22 2:13PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 60 | 57 | 162.30% |
SNCR240419C00015000 | 2024-03-13 11:23AM EDT | 15.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 180.86% |
SNCR240419C00017500 | 2024-03-08 4:25PM EDT | 17.50 | 0.42 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 211.72% |
SNCR240419C00020000 | 2024-03-20 10:09AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 24 | 237.11% |
SNCR240419C00025000 | 2024-03-08 12:55PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 277.34% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNCR240419P00005000 | 2024-03-04 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 180.47% |
SNCR240419P00007500 | 2024-03-28 11:37AM EDT | 7.50 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 7 | 240 | 77.34% |
SNCR240419P00010000 | 2024-03-18 9:30AM EDT | 10.00 | 1.35 | 1.35 | 1.90 | 0.00 | - | 5 | 66 | 60.16% |
SNCR240419P00012500 | 2024-03-14 3:00PM EDT | 12.50 | 3.15 | 3.70 | 4.30 | 0.00 | - | 10 | 26 | 144.92% |
SNCR240419P00015000 | 2024-03-07 1:34PM EDT | 15.00 | 5.00 | 6.10 | 6.80 | 0.00 | - | - | 0 | 184.77% |
SNCR240419P00022500 | 2024-03-14 3:00PM EDT | 22.50 | 13.03 | 13.60 | 14.30 | 0.00 | - | 10 | 10 | 263.28% |