Canada markets closed

Sandon Capital Investments Limited (SNC.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD
Add to watchlist
0.7500+0.0050 (+0.67%)
At close: 02:02PM AEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.74000.75000.73500.75000.75009,654
Apr 24, 20240.73500.74500.73500.74500.74501,338
Apr 23, 2024------
Apr 22, 20240.74000.74000.74000.74000.7400609
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 20240.76000.76000.74500.74500.74502,514
Apr 11, 20240.75000.75000.75000.75000.750041,497
Apr 10, 20240.74000.75000.74000.75000.75001,373
Apr 09, 20240.73500.73500.73500.73500.73501,226
Apr 08, 20240.73500.74000.73500.74000.74001,309
Apr 05, 2024------
Apr 04, 20240.75000.75000.74000.74000.74002,971
Apr 03, 20240.75000.75000.75000.75000.75001,807
Apr 02, 20240.73500.75000.73500.75000.750010,240
Mar 28, 20240.75500.75500.74000.74500.745015,581
Mar 27, 20240.76000.76500.75500.76500.76504,202
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 20240.75000.75000.75000.75000.75001,400
Mar 21, 2024------
Mar 20, 20240.75000.75000.75000.75000.750054,022
Mar 19, 20240.75000.75000.75000.75000.750079,945
Mar 18, 2024------
Mar 15, 20240.75000.75000.73000.74000.740055,842
Mar 14, 20240.74500.75000.74500.75000.75006,619
Mar 13, 20240.75000.75000.75000.75000.7500601
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 20240.73000.73000.73000.73000.730036
Mar 07, 20240.74000.74000.73000.73500.735013,178
Mar 06, 2024------
Mar 05, 20240.72500.72500.72500.72500.72503,000
Mar 04, 2024------
Mar 01, 20240.73000.74500.73000.74500.7450562
Feb 29, 2024------
Feb 28, 20240.74500.75000.74500.74500.74501,490
Feb 27, 20240.72000.72000.72000.72000.72002,083
Feb 26, 20240.73000.74500.73000.74500.74506,348
Feb 23, 20240.75500.75500.73000.73000.73003,031
Feb 22, 20240.72000.72000.72000.72000.72001
Feb 21, 20240.72000.73500.72000.73500.73507,096
Feb 20, 20240.70500.70500.70500.70500.70505,149
Feb 19, 20240.71000.71000.71000.71000.71002,000
Feb 16, 2024------
Feb 15, 20240.70000.70000.69500.69500.695010,187
Feb 14, 20240.70500.71500.70500.70500.70504,678
Feb 13, 20240.70000.72000.68000.69500.695041,276
Feb 12, 20240.72500.72500.72500.72500.72502,500
Feb 09, 20240.72500.72500.72000.72000.72003,589
Feb 08, 20240.73500.75000.72500.73500.735013,811
Feb 07, 20240.75500.75500.73000.73000.73003,590
Feb 06, 20240.74000.75000.73500.75000.750013,070
Feb 05, 2024------
Feb 02, 20240.74500.74500.74500.74500.74501,255
Feb 01, 2024------
Jan 31, 20240.74500.75000.73000.73000.730010,481
Jan 30, 20240.73000.73000.72500.73000.730014,304
Jan 29, 2024------
Jan 25, 2024------
Jan 24, 20240.73000.73000.73000.73000.7300750
Jan 23, 2024------
Jan 22, 20240.74500.75000.74500.75000.7500934
Jan 19, 20240.72000.74500.72000.74500.74507,425
Jan 18, 2024------
Jan 17, 20240.76500.77000.76500.77000.77002,969
Jan 16, 20240.77000.77000.77000.77000.77003,611
Jan 15, 2024------
Jan 12, 2024------
Jan 11, 20240.78000.79000.78000.78000.780011,553
Jan 10, 20240.75000.76000.74500.76000.76007,242
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 20240.78500.79000.78500.79000.79002,694
Jan 04, 20240.77000.78000.77000.78000.78002,828
Jan 03, 20240.76500.78000.76500.77000.77004,500
Jan 02, 20240.75500.76500.75500.76500.76507,195
Dec 29, 20230.74000.74000.73500.74000.740012,189
Dec 28, 20230.75000.75000.74000.74000.74005,515
Dec 27, 20230.75000.75000.75000.75000.7500410
Dec 22, 20230.72000.73000.72000.73000.73008,075
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 20230.66000.68000.66000.68000.68006,003
Dec 11, 20230.66500.66500.66500.66500.66501,583
Dec 08, 20230.66000.66500.66000.66500.66503,793
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 20230.65500.65500.65500.65500.655080
Dec 04, 20230.64000.64000.64000.64000.64005,671
Dec 01, 2023------
Nov 30, 20230.65000.65500.65000.65500.65502,038
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...