Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNBR240621C00007500 | 2024-05-03 3:25PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNBR240920C00007500 | 2024-05-01 3:29PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNBR241018C00007500 | 2024-02-13 1:17PM EDT | 2024-10-18 | 4.60 | 7.80 | 8.20 | 0.00 | - | 2 | 2 | 142.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNBR240517P00007500 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNBR240621P00007500 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SNBR240920P00007500 | 2024-03-27 3:16PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 133 | 131 | 89.65% |
SNBR241018P00007500 | 2024-04-22 12:16PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |