Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR220819C00050000 | 2022-08-12 10:42AM EDT | 2022-08-19 | 0.39 | 0.55 | 4.10 | -0.21 | -35.00% | 10 | 132 | 110.45% |
| SNBR220916C00050000 | 2022-08-12 3:04PM EDT | 2022-09-16 | 2.22 | 2.35 | 2.55 | +0.22 | +11.00% | 5 | 55 | 51.49% |
| SNBR221216C00050000 | 2022-08-11 9:58AM EDT | 2022-12-16 | 5.45 | 5.80 | 6.40 | 0.00 | - | 1 | 69 | 59.27% |
| SNBR230317C00050000 | 2022-08-12 11:23AM EDT | 2023-03-17 | 7.68 | 8.00 | 8.70 | +0.11 | +1.45% | 5 | 9 | 60.36% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR220819P00050000 | 2022-08-12 1:16PM EDT | 2022-08-19 | 2.45 | 1.95 | 2.35 | -1.45 | -37.18% | 1 | 15 | 55.18% |
| SNBR220916P00050000 | 2022-08-12 1:27PM EDT | 2022-09-16 | 4.20 | 3.70 | 3.90 | -3.70 | -46.84% | 1 | 145 | 51.17% |
| SNBR221216P00050000 | 2022-08-11 9:43AM EDT | 2022-12-16 | 7.00 | 6.50 | 7.60 | 0.00 | - | 5 | 13 | 54.70% |
| SNBR230317P00050000 | 2022-08-11 1:15PM EDT | 2023-03-17 | 9.77 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
