Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:50.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR221216C00050000 | 2022-11-28 2:02PM EST | 2022-12-16 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 100 | 167.58% |
| SNBR230120C00050000 | 2022-11-21 10:01AM EST | 2023-01-20 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.62% |
| SNBR230317C00050000 | 2022-11-30 3:00PM EST | 2023-03-17 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 39 | 140 | 62.40% |
| SNBR230616C00050000 | 2022-11-14 2:44PM EST | 2023-06-16 | 2.36 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 59.74% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR221216P00050000 | 2022-11-15 1:35PM EST | 2022-12-16 | 16.50 | 20.80 | 21.40 | 0.00 | - | 1 | 16 | 142.19% |
| SNBR230317P00050000 | 2022-10-31 2:44PM EST | 2023-03-17 | 22.00 | 20.80 | 21.80 | 0.00 | - | 2 | 6 | 65.72% |
| SNBR230616P00050000 | 2022-11-21 9:37AM EST | 2023-06-16 | 20.00 | 21.30 | 21.90 | 0.00 | - | 2 | 6 | 55.81% |
© 2022 Yahoo. All rights reserved.
