Canada Markets closed

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.53+1.33 (+2.82%)
At close: 04:00PM EDT
48.11 -0.42 (-0.87%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR220819C000450002022-08-10 2:54PM EDT2022-08-192.402.653.00+1.65+220.00%113320.00%
SNBR220916C000450002022-08-10 12:59PM EDT2022-09-164.254.304.50+0.95+28.79%412140.19%
SNBR221216C000450002022-08-09 3:38PM EDT2022-12-165.407.608.100.00-18554.24%
SNBR230317C000450002022-07-29 10:46AM EDT2023-03-177.519.4010.500.00--256.51%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR220819P000450002022-08-11 10:18AM EDT2022-08-190.700.750.95-1.65-70.21%81,00284.28%
SNBR220916P000450002022-08-11 11:55AM EDT2022-09-162.502.252.40-1.40-35.90%25066.50%
SNBR221216P000450002022-08-11 2:04PM EDT2022-12-165.505.205.80-1.70-23.61%34765.45%
SNBR230317P000450002022-07-27 3:49PM EDT2023-03-1712.256.907.600.00--162.54%