Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR220819C00045000 | 2022-08-10 2:54PM EDT | 2022-08-19 | 2.40 | 2.65 | 3.00 | +1.65 | +220.00% | 11 | 332 | 0.00% |
| SNBR220916C00045000 | 2022-08-10 12:59PM EDT | 2022-09-16 | 4.25 | 4.30 | 4.50 | +0.95 | +28.79% | 4 | 121 | 40.19% |
| SNBR221216C00045000 | 2022-08-09 3:38PM EDT | 2022-12-16 | 5.40 | 7.60 | 8.10 | 0.00 | - | 1 | 85 | 54.24% |
| SNBR230317C00045000 | 2022-07-29 10:46AM EDT | 2023-03-17 | 7.51 | 9.40 | 10.50 | 0.00 | - | - | 2 | 56.51% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR220819P00045000 | 2022-08-11 10:18AM EDT | 2022-08-19 | 0.70 | 0.75 | 0.95 | -1.65 | -70.21% | 8 | 1,002 | 84.28% |
| SNBR220916P00045000 | 2022-08-11 11:55AM EDT | 2022-09-16 | 2.50 | 2.25 | 2.40 | -1.40 | -35.90% | 2 | 50 | 66.50% |
| SNBR221216P00045000 | 2022-08-11 2:04PM EDT | 2022-12-16 | 5.50 | 5.20 | 5.80 | -1.70 | -23.61% | 3 | 47 | 65.45% |
| SNBR230317P00045000 | 2022-07-27 3:49PM EDT | 2023-03-17 | 12.25 | 6.90 | 7.60 | 0.00 | - | - | 1 | 62.54% |
© 2022 Yahoo. All rights reserved.
