Canada markets closed

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.53+1.33 (+2.82%)
At close: 04:00PM EDT
48.11 -0.42 (-0.87%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR220819C000400002022-08-12 11:20AM EDT2022-08-198.007.7010.00+2.50+45.45%61,306109.47%
SNBR220916C000400002022-08-09 9:54AM EDT2022-09-166.037.9010.400.00-14859.67%
SNBR221216C000400002022-08-12 2:37PM EDT2022-12-1611.7210.1013.50+7.32+166.36%14265.04%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR220819P000400002022-08-11 12:50PM EDT2022-08-190.130.051.300.00-169137.31%
SNBR220916P000400002022-08-12 1:23PM EDT2022-09-160.720.550.85-0.28-28.00%341762.21%
SNBR221216P000400002022-08-11 2:19PM EDT2022-12-163.402.903.100.00-28362.01%
SNBR230317P000400002022-08-12 2:19PM EDT2023-03-174.543.304.80-1.36-23.05%8456.15%