Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:40.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR221216C00040000 | 2022-11-28 11:39AM EST | 2022-12-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1,003 | 625 | 88.09% |
| SNBR230120C00040000 | 2022-11-28 2:19PM EST | 2023-01-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 5 | 59.96% |
| SNBR230317C00040000 | 2022-11-07 11:03AM EST | 2023-03-17 | 0.70 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 60.89% |
| SNBR230616C00040000 | 2022-11-09 11:20AM EST | 2023-06-16 | 2.44 | 2.05 | 2.20 | 0.00 | - | 2 | 4 | 60.89% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR221216P00040000 | 2022-11-21 3:52PM EST | 2022-12-16 | 9.80 | 10.80 | 11.70 | 0.00 | - | 2 | 50 | 109.18% |
| SNBR230317P00040000 | 2022-11-23 2:27PM EST | 2023-03-17 | 10.88 | 11.50 | 12.30 | 0.00 | - | 8 | 22 | 60.35% |
| SNBR230616P00040000 | 2022-11-10 2:32PM EST | 2023-06-16 | 11.50 | 12.50 | 12.90 | 0.00 | - | 2 | 5 | 56.23% |
© 2022 Yahoo. All rights reserved.
