Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR231215C00040000 | 2023-10-31 10:10AM EST | 2023-12-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 103 | 354.69% |
| SNBR240315C00040000 | 2023-09-06 1:54PM EST | 2024-03-15 | 1.46 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 111.52% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR231215P00040000 | 2023-07-25 11:44AM EST | 2023-12-15 | 6.30 | 17.60 | 19.50 | 0.00 | - | 8 | 31 | 0.00% |
| SNBR240315P00040000 | 2023-07-20 11:02AM EST | 2024-03-15 | 6.63 | 15.10 | 15.70 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.