Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR220819C00040000 | 2022-08-12 11:20AM EDT | 2022-08-19 | 8.00 | 7.70 | 10.00 | +2.50 | +45.45% | 6 | 1,306 | 109.47% |
| SNBR220916C00040000 | 2022-08-09 9:54AM EDT | 2022-09-16 | 6.03 | 7.90 | 10.40 | 0.00 | - | 1 | 48 | 59.67% |
| SNBR221216C00040000 | 2022-08-12 2:37PM EDT | 2022-12-16 | 11.72 | 10.10 | 13.50 | +7.32 | +166.36% | 1 | 42 | 65.04% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR220819P00040000 | 2022-08-11 12:50PM EDT | 2022-08-19 | 0.13 | 0.05 | 1.30 | 0.00 | - | 1 | 69 | 137.31% |
| SNBR220916P00040000 | 2022-08-12 1:23PM EDT | 2022-09-16 | 0.72 | 0.55 | 0.85 | -0.28 | -28.00% | 3 | 417 | 62.21% |
| SNBR221216P00040000 | 2022-08-11 2:19PM EDT | 2022-12-16 | 3.40 | 2.90 | 3.10 | 0.00 | - | 2 | 83 | 62.01% |
| SNBR230317P00040000 | 2022-08-12 2:19PM EDT | 2023-03-17 | 4.54 | 3.30 | 4.80 | -1.36 | -23.05% | 8 | 4 | 56.15% |
© 2022 Yahoo. All rights reserved.
